致伸 (4915)-富邦-和美券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
1,105張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	80.20	79.20	-3	2,265	-0.13%
2024/11/20	3	81.00	0	0.00	80.00	3	2,261	0.13%
2024/11/19	0.1	78.60	0	0.00	78.10	0.1	2,246	0.00%
2024/11/18	1	79.10	0	0.00	79.00	1	2,224	0.04%
2024/11/15	1	81.10	1	81.10	81.00	0	2,218	0.00%
2024/11/08	0	0.00	2	78.50	79.00	-2	2,191	-0.09%
2024/11/06	2	77.20	0.5	77.30	77.10	1.5	2,170	0.07%
2024/11/05	1	78.10	0	0.00	77.20	1	2,189	0.05%
2024/10/30	1	82.00	0	0.00	81.00	1	2,373	0.04%
2024/10/28	1	89.00	0	0.00	88.80	1	2,451	0.04%
2024/10/22	0	0.00	1	93.50	92.50	-1	2,739	-0.04%
2024/10/17	1	92.40	0	0.00	92.50	1	2,876	0.03%
2024/10/16	0	0.00	1	92.30	93.70	-1	2,953	-0.03%
2024/10/11	0	0.00	0.3	91.10	89.60	-0.3	3,016	-0.01%
2024/10/09	0	0.00	3	90.13	90.40	-3	3,039	-0.10%
2024/10/08	2	89.10	0	0.00	90.40	2	3,049	0.07%
2024/10/07	1	93.30	0	0.00	91.50	1	3,071	0.03%
2024/10/04	2	90.85	0	0.00	90.20	2	3,069	0.07%
2024/10/01	1	96.30	1	95.10	98.40	0	2,995	0.00%
2024/09/30	0	0.00	1	92.30	90.60	-1	2,970	-0.03%
2024/09/27	0	0.00	10	90.75	91.90	-10	3,252	-0.31%
2024/09/23	0.3	87.60	0	0.00	87.80	0.3	3,417	0.01%
2024/09/19	0	0.00	3	87.70	87.90	-3	3,440	-0.09%
2024/09/18	10	89.60	0	0.00	85.80	10	3,453	0.29%
2024/09/11	0	0.00	3	87.13	85.80	-3	3,935	-0.08%
2024/09/10	2	86.80	0	0.00	86.40	2	3,963	0.05%
2024/09/09	0	0.00	1	88.80	87.90	-1	4,004	-0.02%
2024/09/05	4	90.14	0	0.00	87.40	4	4,143	0.10%
2024/08/30	1	91.00	0	0.00	89.70	1	4,510	0.02%
2024/08/29	1	89.50	0	0.00	90.80	1	4,609	0.02%
2024/08/28	1	90.00	1	89.80	88.90	0	4,697	0.00%
2024/08/23	0	86.10	0	0.00	86.50	0	4,945	0.00%
2024/08/19	0	0.00	1	86.50	86.10	-1	5,086	-0.02%
2024/08/15	1	84.80	0	0.00	84.60	1	5,265	0.02%
2024/08/12	0	85.50	1	85.30	85.00	-1	5,471	-0.02%
2024/08/02	0	89.70	0	0.00	90.10	0	5,525	0.00%
2024/08/01	1	89.81	0	0.00	90.10	1	5,533	0.02%
2024/07/31	0	0.00	2	91.45	91.50	-2	5,559	-0.04%
2024/07/30	3	89.42	1	93.50	90.30	2	5,552	0.04%
2024/07/26	2	88.70	2	91.45	91.00	0	5,912	0.00%
2024/07/23	0	0.00	1	91.80	92.90	-1	5,814	-0.02%
2024/07/18	0	0.00	3	91.37	91.20	-3	5,834	-0.05%
2024/07/17	5	92.50	1	93.00	92.90	4	5,828	0.07%
2024/07/16	0	0.00	1	90.60	90.50	-1	5,802	-0.02%
2024/07/15	0	89.60	0	0.00	90.50	0	5,845	0.00%
2024/07/11	1	89.90	0	0.00	89.70	1	5,885	0.02%
2024/07/10	0	0.00	1	89.50	89.20	-1	5,924	-0.02%
2024/07/08	0.2	88.83	0	0.00	88.70	0.2	5,953	0.00%
2024/07/05	5.3	90.97	1	91.30	90.00	4.3	5,987	0.07%
2024/07/04	3	89.60	2	87.95	89.80	1	5,978	0.02%
2024/07/03	7	89.31	1	86.20	85.90	6	5,915	0.10%
2024/07/02	1	93.90	0	0.00	92.90	1	5,634	0.02%
2024/07/01	0	0.00	2	91.60	92.30	-2	5,630	-0.04%
2024/06/27	1	95.60	0	0.00	95.20	1	5,572	0.02%
2024/06/24	1	95.50	7.1	96.50	96.10	-6.1	6,132	-0.10%
2024/06/21	1	95.50	0	0.00	96.00	1	6,165	0.02%
2024/06/20	5	96.34	3	97.80	95.40	2	6,152	0.03%
2024/06/19	1	115.00	0	0.00	110.00	1	5,999	0.02%
2024/06/18	1	110.50	0	0.00	114.00	1	6,064	0.02%
2024/06/17	1	110.50	1	112.00	112.50	0	6,211	0.00%
2024/06/14	0	0.00	1	108.50	110.00	-1	6,366	-0.02%
2024/06/12	0	0.00	6	106.17	110.00	-6	6,366	-0.09%
2024/06/07	1	107.50	0	0.00	107.50	1	6,395	0.02%
2024/06/06	0	0.00	1	110.00	108.00	-1	6,393	-0.02%
2024/06/05	7	110.00	5	110.10	110.00	2	6,321	0.03%
2024/06/04	1	106.00	3	106.83	107.00	-2	6,316	-0.03%
2024/05/31	2	104.00	1	103.00	101.00	1	6,226	0.02%
2024/05/29	3	96.87	0.3	96.60	96.80	2.7	6,139	0.04%
2024/05/28	0	0.00	0.1	96.51	96.60	-0.1	6,183	0.00%
2024/05/22	0	0.00	1	95.70	96.40	-1	6,265	-0.02%
2024/05/21	1	95.10	0	0.00	93.70	1	6,315	0.02%
2024/05/20	0	0.00	1	94.90	93.50	-1	6,270	-0.02%
2024/05/17	1	93.20	0	0.00	92.50	1	6,193	0.02%
2024/05/15	0	0.00	5	93.40	93.60	-5	6,167	-0.08%
2024/05/10	0.5	95.40	2	93.90	94.90	-1.5	6,168	-0.02%
2024/05/08	0	0.00	2	98.80	99.20	-2	6,069	-0.03%
2024/05/06	2	96.20	1	95.80	96.20	1	5,933	0.02%
2024/05/03	0	95.20	1	96.40	96.40	-1	5,857	-0.02%
2024/05/02	3	96.83	4	94.85	94.60	-1	5,742	-0.02%
2024/04/30	13	97.58	5	96.46	97.00	8	5,565	0.14%
2024/04/29	0	0.00	1	89.10	89.10	-1	5,238	-0.02%
2024/04/26	0	0.00	1	87.00	87.40	-1	5,220	-0.02%
2024/04/25	1	86.38	1	85.50	85.50	0	5,202	0.00%
2024/04/24	0	87.50	1	87.80	87.70	-1	5,205	-0.02%
2024/04/23	1	87.90	1	87.60	88.00	0	5,167	0.00%
2024/04/22	0	0.00	1	84.70	85.80	-1	5,116	-0.02%
2024/04/19	2	85.30	3	86.97	85.40	-1	5,068	-0.02%
2024/04/16	0	0.00	3	84.60	84.70	-3	4,932	-0.06%
2024/04/12	1	86.00	2	85.50	85.00	-1	4,934	-0.02%
2024/04/11	2	85.65	1	86.20	86.80	1	4,916	0.02%
2024/04/10	3	84.47	1	84.60	84.70	2	4,936	0.04%
2024/04/08	1	82.20	1	82.40	82.50	0	4,973	0.00%
2024/03/29	1	83.00	0	0.00	83.70	1	4,986	0.02%
2024/03/28	1	88.20	1	86.90	85.80	0	4,785	0.00%
2024/03/27	0	0.00	5	82.96	85.20	-5	4,614	-0.11%
2024/03/25	3	83.03	10	82.70	82.80	-7	4,669	-0.15%
2024/03/22	2	85.00	0	0.00	84.50	2	4,739	0.04%
2024/03/21	2	85.00	0	0.00	86.70	2	4,831	0.04%
2024/03/20	2	89.80	2	89.60	85.50	0	4,867	0.00%
2024/03/19	11	83.93	21	84.22	85.00	-10	4,775	-0.21%
2024/03/18	1	80.50	0	0.00	80.20	1	4,679	0.02%
2024/03/15	1	78.80	1	79.40	78.70	0	4,653	0.00%
2024/03/14	1	79.30	0.1	77.70	79.50	0.9	4,607	0.02%
2024/03/13	10.2	79.53	10	79.29	78.70	0.2	4,524	0.00%
2024/03/12	7	76.33	5	76.14	77.50	2	4,410	0.05%
2024/03/11	3	74.60	4	74.45	74.60	-1	4,378	-0.02%
2024/03/08	5	73.50	55	73.26	73.30	-50	4,365	-1.15%
2024/03/07	2	75.50	1	75.80	75.80	1	4,238	0.02%
2024/03/06	0	0.00	7	76.03	76.90	-7	4,203	-0.17%
2024/03/05	3	76.80	1	76.20	76.80	2	4,210	0.05%
2024/03/04	2	75.55	13	75.67	75.70	-11	4,155	-0.26%
2024/02/29	0	0.00	2.3	72.39	72.80	-2.3	4,014	-0.06%
2024/02/27	2	72.00	3	71.90	72.00	-1	3,969	-0.03%
2024/02/26	0	0.00	1.1	71.81	72.00	-1.1	3,924	-0.03%
2024/02/23	2	72.30	4	72.23	72.40	-2	3,887	-0.05%
2024/02/22	1	71.30	41	71.30	71.20	-40	3,832	-1.04%
2024/02/21	0	0.00	1	70.10	68.90	-1	3,686	-0.03%
2024/02/20	3	68.83	0	0.00	68.90	3	3,651	0.08%
2024/02/19	2	68.90	1	68.90	69.10	1	3,650	0.03%
2024/02/16	33	68.52	0.3	68.50	68.30	32.8	3,645	0.90%
2024/02/15	12	67.98	1	68.20	68.50	11	3,661	0.30%
2024/01/31	0	0.00	15	65.70	65.70	-15	3,689	-0.41%
2024/01/30	15	66.33	0	0.00	65.80	15	3,775	0.40%
2024/01/25	0	0.00	2	65.65	65.80	-2	3,975	-0.05%
2024/01/24	0.1	65.20	0	0.00	65.10	0.1	4,247	0.00%
2024/01/18	1	64.90	0	0.00	64.80	1	4,279	0.02%
2024/01/08	4	65.00	6	65.20	65.50	-2	4,407	-0.05%
2024/01/05	1	66.30	1	67.10	66.40	0	4,324	0.00%
2024/01/03	0	0.00	13	67.26	67.20	-13	4,297	-0.30%
2024/01/02	0	0.00	10.3	67.70	67.50	-10.3	4,282	-0.24%
2023/12/29	0	0.00	2	67.40	67.70	-2	4,260	-0.05%
2023/12/28	4	66.53	1	67.10	67.10	3	4,221	0.07%
2023/12/27	0	0.00	1	66.40	66.40	-1	4,208	-0.02%
2023/12/26	0	0.00	4	66.05	66.10	-4	4,168	-0.10%
2023/12/22	2	65.35	0	0.00	65.70	2	4,124	0.05%
2023/12/20	5	66.68	0	0.00	67.10	5	4,009	0.12%
2023/12/19	4	66.43	0	0.00	65.90	4	3,879	0.10%
2023/12/18	2	67.45	2	66.85	66.60	0	3,773	0.00%
2023/12/15	13	67.06	1	67.10	66.20	12	3,702	0.32%
2023/12/14	3	66.60	2	65.85	66.80	1	3,588	0.03%
2023/12/13	4	64.60	11	65.39	65.70	-7	3,517	-0.20%
2023/12/11	6.3	63.79	1	63.50	63.50	5.3	3,570	0.15%
2023/12/08	1	63.70	0	0.00	63.80	1	3,727	0.03%
2023/12/07	4	63.80	4	63.80	63.80	0	4,022	0.00%
2023/12/06	1	64.10	0	0.00	63.90	1	4,072	0.02%
2023/12/05	0	0.00	3	64.60	64.70	-3	4,088	-0.07%
2023/12/04	1	64.90	0	0.00	64.80	1	4,222	0.02%
2023/11/29	7	65.60	1	65.70	65.50	6	4,342	0.14%
2023/11/27	1	64.80	0	0.00	64.40	1	4,359	0.02%
2023/11/24	0	0.00	1	64.80	64.60	-1	4,391	-0.02%
2023/11/21	1	64.30	0	0.00	64.10	1	4,436	0.02%
2023/11/20	0	0.00	1	64.10	64.40	-1	4,419	-0.02%
2023/11/15	1	63.80	23	63.70	63.70	-22	4,398	-0.50%
2023/11/14	0.5	64.05	0	0.00	63.70	0.5	4,358	0.01%
2023/11/13	3	64.60	0	0.00	64.50	3	4,336	0.07%
2023/11/03	1	62.90	1	62.70	63.30	0	4,184	0.00%
2023/11/02	1	63.00	2	63.05	63.10	-1	4,161	-0.02%
2023/11/01	17	65.43	4	63.13	62.40	13	4,091	0.32%
2023/10/24	0	0.00	1	72.20	70.50	-1	4,120	-0.02%
2023/10/23	0	0.00	1	69.00	70.20	-1	4,025	-0.02%
2023/10/20	12	69.61	0	0.00	68.80	12	4,015	0.30%
2023/10/19	3	70.30	7	69.47	70.30	-4	4,015	-0.10%
2023/10/18	0	0.00	2	70.05	70.00	-2	4,099	-0.05%
2023/10/16	1	69.90	0	0.00	69.90	1	4,098	0.02%
2023/10/13	10	71.75	0	0.00	71.70	10	4,124	0.24%
2023/10/12	1	71.70	1	71.60	71.90	0	4,126	0.00%
2023/10/05	3	70.93	6	70.82	71.00	-3	4,178	-0.07%
2023/10/03	1	70.00	0	0.00	69.50	1	4,146	0.02%
2023/10/02	3	69.37	2	69.25	69.10	1	4,167	0.02%
2023/09/27	2	69.20	0	0.00	69.40	2	4,276	0.05%
2023/09/26	0	0.00	2	70.80	70.20	-2	4,428	-0.05%
2023/09/25	0	0.00	1	70.50	71.70	-1	4,468	-0.02%
2023/09/22	2	69.90	2	70.25	70.30	0	4,495	0.00%
2023/09/21	3	70.00	4	70.15	70.00	-1	4,626	-0.02%
2023/09/20	3	71.70	3	70.97	70.90	0	4,615	0.00%
2023/09/19	1	73.70	2	73.35	73.00	-1	4,529	-0.02%
2023/09/15	6.2	72.64	0	0.00	71.90	6.2	4,428	0.14%
2023/09/14	3.3	71.57	3	72.00	71.80	0.3	4,349	0.01%
2023/09/13	1	70.10	2	71.35	71.70	-1	4,260	-0.02%
2023/09/12	18	71.05	10	70.31	70.40	8	4,110	0.19%
2023/09/11	0	0.00	1	68.60	67.90	-1	3,817	-0.03%
2023/09/08	1.3	68.50	3	68.43	68.30	-1.7	3,782	-0.04%
2023/09/07	2	68.30	1	69.50	68.30	1	3,796	0.03%
2023/09/06	1	68.60	2	67.75	68.00	-1	3,658	-0.03%
2023/09/05	5	66.90	32	67.67	67.80	-27	3,589	-0.75%
2023/09/04	3	66.10	1	65.60	65.80	2	3,513	0.06%
2023/09/01	1	65.80	6	65.45	65.90	-5	3,514	-0.14%
2023/08/31	4	66.20	35	66.27	66.30	-31	3,556	-0.87%
2023/08/30	3	66.13	0.3	66.00	65.90	2.8	3,579	0.08%
2023/08/29	0	0.00	10	65.20	65.40	-10	3,574	-0.28%
2023/08/28	10	64.50	0	0.00	64.40	10	3,572	0.28%
2023/08/25	0	0.00	11	65.12	65.20	-11	3,587	-0.31%
2023/08/24	10	64.50	0	0.00	64.80	10	3,597	0.28%
2023/08/23	1	64.30	2	64.40	64.50	-1	3,630	-0.03%
2023/08/22	0	0.00	0.2	63.90	63.90	-0.2	3,721	-0.01%
2023/08/21	0	0.00	2	64.35	64.10	-2	3,866	-0.05%
2023/08/18	0	64.06	1	64.20	63.90	-1	3,901	-0.03%
2023/08/17	5	63.94	0	0.00	64.50	5	3,928	0.13%
2023/08/16	3	63.87	16	63.93	64.50	-13	3,929	-0.33%
2023/08/15	0	0.00	14	62.73	62.90	-14	3,902	-0.36%
2023/08/14	1.3	62.30	1	62.20	61.90	0.3	3,906	0.01%
2023/08/11	10	62.90	0	0.00	62.80	10	3,924	0.25%
2023/08/10	1	63.40	10	63.60	63.30	-9	3,934	-0.23%
2023/08/09	1	63.51	1	63.60	63.90	0	3,923	0.00%
2023/08/08	3	63.04	3	63.93	63.60	0	3,916	0.00%
2023/08/07	0	64.30	6	64.37	64.60	-6	3,912	-0.15%
2023/08/04	8	63.35	9	63.33	63.30	-1	3,897	-0.03%
2023/08/02	4.2	64.01	10	64.77	64.00	-5.8	3,880	-0.15%
2023/08/01	0	65.50	17	65.71	65.90	-17	3,874	-0.44%
2023/07/31	27	65.19	1	64.50	64.50	26	3,913	0.66%
2023/07/28	8	65.49	24.8	65.63	66.00	-16.8	3,870	-0.43%
2023/07/27	10	64.70	1	65.50	64.40	9	3,885	0.23%
2023/07/26	0	64.50	2	64.95	64.70	-2	3,849	-0.05%
2023/07/25	3	64.70	0	0.00	64.70	3	3,848	0.08%
2023/07/24	5	64.06	4	63.23	63.60	1	3,823	0.03%
2023/07/21	0	0.00	5	65.78	64.40	-5	3,803	-0.13%
2023/07/19	1.5	63.65	0	0.00	62.90	1.5	3,724	0.04%
2023/07/18	0	0.00	9	64.37	64.60	-9	3,711	-0.24%
2023/07/17	1	63.50	0	0.00	64.10	1	3,697	0.03%
2023/07/14	3.3	63.42	0	0.00	63.60	3.3	3,723	0.09%
2023/07/13	1	63.50	3	63.87	63.30	-2	3,730	-0.05%
2023/07/12	0	0.00	1	62.40	62.90	-1	3,709	-0.03%
2023/07/11	2	61.30	1	61.80	62.00	1	3,679	0.03%
2023/07/10	2	60.65	0	0.00	60.50	2	3,681	0.05%
2023/07/07	5	61.00	0	0.00	60.60	5	3,693	0.14%
2023/07/06	4	61.53	0	0.00	61.70	4	3,673	0.11%
2023/07/05	1	62.80	10	63.00	63.00	-9	3,596	-0.25%
2023/07/04	33	61.68	2	61.90	61.40	31	3,530	0.88%
2023/07/03	3	66.00	23	65.81	65.90	-20	3,373	-0.59%
2023/06/30	1	65.50	1	65.80	65.80	0	3,307	0.00%
2023/06/29	1	67.10	1	67.50	65.80	0	3,259	0.00%
2023/06/28	0	0.00	3	65.40	65.50	-3	3,103	-0.10%
2023/06/26	1	64.90	5	65.70	64.60	-4	3,075	-0.13%
2023/06/20	5	64.46	0	0.00	65.00	5	3,106	0.16%
2023/06/19	6	65.20	0	0.00	65.40	6	3,115	0.19%
2023/06/15	0	0.00	1	65.50	66.00	-1	3,130	-0.03%
2023/06/13	1	65.50	13	66.04	66.30	-12	3,252	-0.37%
2023/06/12	34	65.46	0	0.00	65.00	34	3,212	1.06%
2023/06/09	11	65.39	0	0.00	65.40	11	3,219	0.34%
2023/06/08	0	0.00	3	64.73	64.90	-3	3,243	-0.09%
2023/06/05	0	0.00	1	64.90	65.40	-1	3,279	-0.03%
2023/05/31	3	63.60	4	64.10	64.60	-1	3,537	-0.03%
2023/05/30	3	64.00	0	0.00	64.00	3	3,695	0.08%
2023/05/29	0	0.00	4.6	64.34	64.40	-4.6	3,896	-0.12%
2023/05/26	4.2	64.28	0	0.00	64.10	4.2	3,999	0.11%
2023/05/25	5	63.84	5	64.50	64.60	0	3,927	0.00%
2023/05/24	1	62.50	2	62.40	62.70	-1	3,816	-0.03%
2023/05/23	0	0.00	0	63.00	63.40	0	3,802	0.00%
2023/05/22	1	63.40	0	0.00	63.10	1	3,776	0.03%
2023/05/19	0	0.00	3	62.60	62.70	-3	3,766	-0.08%
2023/05/18	3	62.60	0	0.00	62.50	3	3,817	0.08%
2023/05/17	2	62.50	1.5	63.00	62.60	0.5	3,832	0.01%
2023/05/16	1	62.50	0.1	62.40	62.50	0.9	3,798	0.02%
2023/05/11	12	62.29	4	61.65	60.80	8	3,938	0.20%
2023/05/10	4	62.15	50	62.23	62.20	-46	3,932	-1.17%
2023/05/08	49.5	61.71	0	0.00	61.60	49.5	3,971	1.25%
2023/05/05	1	62.90	6.3	62.86	62.50	-5.3	4,006	-0.13%
2023/05/04	1	62.30	0	0.00	62.20	1	3,977	0.03%
2023/05/03	0	62.50	3.3	62.82	62.50	-3.3	4,012	-0.08%
2023/05/02	1	60.60	0	0.00	60.60	1	3,946	0.03%
2023/04/28	5	59.80	0	0.00	60.00	5	3,983	0.13%
2023/04/25	5.1	59.71	0	0.00	58.90	5.1	3,991	0.13%
2023/04/21	2.1	59.96	1	59.90	59.80	1.1	3,965	0.03%
2023/04/20	0	0.00	4	61.60	60.50	-4	3,968	-0.10%
2023/04/18	2	61.60	0	0.00	61.40	2	3,944	0.05%
2023/04/17	0	0.00	2	61.35	61.60	-2	3,932	-0.05%
2023/04/14	2	60.90	0.1	61.30	60.80	1.9	3,885	0.05%
2023/04/13	0	0.00	3	61.30	61.00	-3	3,865	-0.08%
2023/04/12	12	61.00	0	0.00	61.10	12	3,848	0.31%
2023/04/11	1	60.40	0	0.00	60.70	1	3,841	0.03%
2023/04/10	1	60.60	0	0.00	60.80	1	3,833	0.03%