太極 (4934)-富邦-和美券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
21.95
漲跌
▼0.45
漲幅
-2.01%
成交量
743張
產業
上市光電類股▲1.60%
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	21.93	0	0.00	22.00	2	800	0.25%
2024/06/04	5	22.43	0	0.00	22.45	5	832	0.60%
2024/05/31	3	22.35	0	0.00	22.25	3	851	0.35%
2024/05/28	0	0.00	1	22.85	22.90	-1	850	-0.12%
2024/05/27	3	22.83	0	0.00	22.65	3	845	0.35%
2024/05/24	5	21.93	0	0.00	22.05	5	839	0.60%
2024/05/23	1	22.15	0	0.00	22.15	1	839	0.12%
2024/05/20	0	0.00	1	22.60	22.70	-1	837	-0.12%
2024/05/17	2	23.13	3	23.13	22.95	-1	838	-0.12%
2024/05/16	1	22.35	0	0.00	22.30	1	829	0.12%
2024/05/15	1	22.20	7	22.30	22.25	-6	829	-0.72%
2024/05/14	2	22.15	0	0.00	22.20	2	835	0.24%
2024/05/10	2	22.65	0	0.00	22.65	2	839	0.24%
2024/05/08	2	22.30	0	0.00	22.20	2	853	0.23%
2024/05/06	0	0.00	11	22.40	22.35	-11	861	-1.28%
2024/05/02	1	22.65	0	0.00	22.65	1	873	0.11%
2024/04/30	1	22.00	0	0.00	22.65	1	874	0.11%
2024/04/18	2	24.10	0	0.00	23.70	2	917	0.22%
2024/04/17	1	23.10	0	0.00	23.00	1	909	0.11%
2024/04/16	3	23.25	0	0.00	22.50	3	905	0.33%
2024/04/15	1	23.90	0	0.00	23.80	1	900	0.11%
2024/04/12	0	0.00	11	24.23	24.20	-11	891	-1.23%
2024/04/11	4	24.38	0	0.00	24.20	4	885	0.45%
2024/04/10	16	24.76	0	0.00	24.65	16	879	1.82%
2024/04/09	3	24.37	0	0.00	24.45	3	860	0.35%
2024/04/08	2	24.20	0	0.00	24.30	2	856	0.23%
2024/04/03	1	24.30	0	0.00	24.30	1	852	0.12%
2024/04/02	1	24.55	5	24.50	24.60	-4	853	-0.47%
2024/04/01	0	0.00	9	25.30	24.90	-9	845	-1.06%
2024/03/29	1	25.50	0	0.00	25.40	1	837	0.12%
2024/03/28	8	25.90	0	0.00	25.65	8	836	0.96%
2024/03/27	0	25.70	0	0.00	25.40	0	833	0.00%
2024/03/25	0	0.00	1	26.00	25.70	-1	899	-0.11%
2024/03/22	0	0.00	1	25.75	25.70	-1	912	-0.11%
2024/03/21	6	25.05	2	25.75	25.55	4	901	0.44%
2024/03/20	1	24.30	0	0.00	24.20	1	869	0.11%
2024/03/19	3	24.55	0	0.00	24.35	3	873	0.34%
2024/03/15	1	24.95	2	25.00	24.95	-1	880	-0.11%
2024/03/14	2	25.20	0	0.00	25.15	2	893	0.22%
2024/03/13	2	25.50	0	0.00	25.35	2	889	0.22%
2024/03/12	0	0.00	1	26.40	26.35	-1	879	-0.11%
2024/03/11	1	25.40	0	0.00	26.25	1	869	0.12%
2024/03/08	0	25.70	0	0.00	25.20	0	850	0.00%
2024/03/07	0	0.00	1	25.70	25.95	-1	845	-0.12%
2024/03/06	0	26.00	0	0.00	25.90	0	824	0.00%
2024/02/29	1	25.85	5	26.04	26.15	-4	812	-0.49%
2024/02/27	0	0.00	1	26.20	25.60	-1	810	-0.12%
2024/02/20	1	26.20	0	0.00	25.80	1	848	0.12%
2024/02/02	1	25.35	0	0.00	25.25	1	842	0.12%
2024/02/01	5	25.20	0	0.00	25.10	5	881	0.57%
2024/01/31	1	25.15	0	0.00	25.35	1	871	0.11%
2024/01/29	2	25.70	0	0.00	25.60	2	857	0.23%
2024/01/16	0	27.00	0	0.00	26.70	0	918	0.00%
2024/01/15	2	27.25	2	27.30	27.15	0	918	0.00%
2024/01/10	1	26.05	0	0.00	26.05	1	913	0.11%
2024/01/08	1	27.05	0	0.00	26.90	1	908	0.11%
2023/12/27	0	0.00	2	27.15	27.10	-2	994	-0.20%
2023/12/20	3	27.77	2	27.45	27.45	1	1,009	0.10%
2023/12/15	5	27.40	0	0.00	27.20	5	957	0.52%
2023/12/12	1	27.05	2	26.93	26.80	-1	995	-0.10%
2023/12/06	0	0.00	11	28.26	28.05	-11	1,125	-0.98%
2023/12/05	1	28.00	0	0.00	28.20	1	1,257	0.08%
2023/11/24	0	0.00	1	28.50	28.55	-1	1,586	-0.06%
2023/11/22	0	0.00	3	28.60	28.55	-3	1,731	-0.17%
2023/11/21	0	0.00	1	28.65	28.45	-1	1,773	-0.06%
2023/11/20	2	28.75	1	28.70	28.75	1	1,797	0.06%
2023/11/17	10	27.30	0	0.00	27.50	10	1,791	0.56%
2023/11/16	10	27.00	0	0.00	27.05	10	1,893	0.53%
2023/11/15	13	27.08	0	0.00	26.85	13	1,997	0.65%
2023/11/09	8	26.51	10	26.40	26.40	-2	2,110	-0.09%
2023/11/08	1	28.20	2	28.30	28.30	-1	2,100	-0.05%
2023/11/03	0	0.00	1	28.40	28.20	-1	2,271	-0.04%
2023/11/02	1	28.25	0	0.00	28.20	1	2,415	0.04%
2023/11/01	0	0.00	1	28.05	28.00	-1	2,436	-0.04%
2023/10/31	7	28.16	3	28.63	27.50	4	2,449	0.16%
2023/10/30	3	28.72	2	28.65	28.50	1	2,479	0.04%
2023/10/27	0	0.00	3	27.67	27.55	-3	2,466	-0.12%
2023/10/26	0	0.00	12	28.00	27.85	-12	2,515	-0.48%
2023/10/25	0	0.00	0	28.80	28.55	0	2,566	0.00%
2023/10/23	1	27.85	0	0.00	27.95	1	2,680	0.04%
2023/10/20	10	27.10	1	27.55	27.55	9	2,725	0.33%
2023/10/17	2	28.00	0	0.00	27.60	2	2,904	0.07%
2023/10/13	0	0.00	1	28.80	28.50	-1	3,135	-0.03%
2023/10/12	0	0.00	2	29.15	29.15	-2	3,290	-0.06%
2023/10/11	1	29.80	22	29.04	28.80	-21	3,384	-0.62%
2023/10/06	0	0.00	4	31.65	31.65	-4	3,484	-0.11%
2023/10/05	1	32.30	0	0.00	32.20	1	3,706	0.03%
2023/10/03	1	32.70	1	32.60	32.40	0	4,991	0.00%
2023/09/28	0	0.00	2.6	32.56	32.50	-2.6	5,675	-0.05%
2023/09/27	0	32.00	0	0.00	31.90	0	5,955	0.00%
2023/09/26	0	0.00	0	32.58	32.25	0	6,006	0.00%
2023/09/18	1	32.65	0	0.00	32.70	1	6,091	0.02%
2023/09/15	0	0.00	1	33.35	33.45	-1	6,134	-0.02%
2023/09/14	4	32.80	0	0.00	32.70	4	6,206	0.06%
2023/09/13	1	32.45	0	0.00	32.80	1	6,190	0.02%
2023/09/11	2	33.53	0	0.00	33.15	2	6,150	0.03%
2023/09/08	15.1	35.51	0	0.00	35.00	15.1	6,075	0.25%
2023/09/07	1	37.25	6	37.79	37.25	-5	5,945	-0.08%
2023/09/06	7	37.44	0	0.00	37.70	7	5,839	0.12%
2023/09/05	2	37.30	2	37.60	37.40	0	5,817	0.00%
2023/09/04	2	36.40	0	0.00	36.50	2	5,787	0.03%
2023/09/01	3	37.47	20	37.09	37.10	-17	5,776	-0.29%
2023/08/31	5	37.56	6	37.46	37.55	-1	5,751	-0.02%
2023/08/30	1	37.95	1	38.05	37.95	0	5,749	0.00%
2023/08/28	3	38.05	14	37.77	37.35	-11	5,680	-0.19%
2023/08/24	2	36.55	0	0.00	36.55	2	5,531	0.04%
2023/08/23	2	36.15	2	36.25	36.00	0	5,520	0.00%
2023/08/22	4	37.84	0	0.00	36.50	4	5,504	0.07%
2023/08/21	0	0.00	4	37.68	37.80	-4	5,401	-0.07%
2023/08/18	4	36.26	1	36.60	36.10	3	5,295	0.06%
2023/08/17	3	35.60	1	35.45	36.35	2	5,256	0.04%
2023/08/15	1	34.50	2	34.50	34.90	-1	5,189	-0.02%
2023/08/14	1	33.80	0	0.00	33.75	1	5,168	0.02%
2023/08/11	0	0.00	5	34.80	34.40	-5	5,138	-0.10%
2023/08/10	1	35.10	0	0.00	35.40	1	5,100	0.02%
2023/08/09	2	36.25	2	36.70	36.25	0	5,047	0.00%
2023/08/08	9	35.72	4	36.43	35.50	5	4,971	0.10%
2023/08/07	8	34.20	2	34.15	34.15	6	4,849	0.12%
2023/08/02	1	33.95	1	33.70	33.60	0	4,849	0.00%
2023/07/28	1	34.65	2	34.50	34.65	-1	4,785	-0.02%
2023/07/26	0	0.00	1	35.25	35.25	-1	4,717	-0.02%
2023/07/25	1	36.35	1	37.00	36.95	0	4,660	0.00%
2023/07/24	20	38.10	0	0.00	36.35	20	4,611	0.43%
2023/07/21	8	35.99	0	0.00	37.20	8	4,545	0.18%
2023/07/20	2	36.85	7	36.94	36.65	-5	4,500	-0.11%
2023/07/19	76	38.34	82	37.13	36.30	-6	4,457	-0.13%
2023/07/18	1	37.40	3	37.72	37.60	-2	4,434	-0.05%
2023/07/17	47	38.20	50	38.51	39.00	-3	4,496	-0.07%
2023/07/14	2	38.03	3	38.10	37.60	-1	4,516	-0.02%
2023/07/13	28	38.12	78	38.12	37.45	-50	4,495	-1.11%
2023/07/12	3	37.73	1	37.80	38.40	2	4,353	0.05%
2023/07/11	247	40.83	266	39.73	37.85	-19	4,146	-0.46%	大買/大賣/
2023/07/10	174	38.88	205	39.33	39.30	-31	3,435	-0.90%	大買/大賣/
2023/07/07	79	37.29	31	38.45	36.35	48	2,927	1.64%
2023/07/06	24	37.95	12	37.91	38.00	12	2,643	0.45%
2023/07/05	10	35.47	4	35.55	35.35	6	2,271	0.26%
2023/07/04	1	32.15	0	0.00	33.05	1	2,028	0.05%
2023/07/03	0	0.00	2	32.98	32.75	-2	1,982	-0.10%
2023/06/30	0	0.00	1	32.55	32.55	-1	1,966	-0.05%
2023/06/29	0	0.00	1	31.55	31.50	-1	1,966	-0.05%
2023/06/28	4	32.20	5	31.60	31.50	-1	1,983	-0.05%
2023/06/27	1	31.65	8	31.46	31.20	-7	2,019	-0.35%
2023/06/26	11	32.80	0	0.00	32.75	11	2,032	0.54%
2023/06/21	10	33.15	4	32.76	32.65	6	2,040	0.29%
2023/06/20	12	32.35	10	31.83	32.50	2	2,049	0.10%
2023/06/19	0	0.00	2	30.55	30.45	-2	2,060	-0.10%
2023/06/12	3	30.33	0	0.00	30.25	3	2,880	0.10%
2023/06/09	0	0.00	1	31.00	31.10	-1	2,959	-0.03%
2023/06/08	2	30.73	0	0.00	30.60	2	2,961	0.07%
2023/06/07	2	31.58	0	0.00	31.05	2	2,968	0.07%
2023/06/06	0	0.00	3	31.37	31.50	-3	2,980	-0.10%
2023/06/05	1	31.55	0	0.00	31.70	1	2,975	0.03%
2023/06/02	3	30.82	0	0.00	30.70	3	2,966	0.10%
2023/06/01	0	0.00	1	29.90	30.00	-1	2,969	-0.03%
2023/05/31	0	0.00	5	30.25	30.35	-5	2,999	-0.17%
2023/05/30	0	0.00	2	30.45	30.35	-2	3,025	-0.07%
2023/05/29	5	30.76	0	0.00	30.90	5	3,028	0.17%
2023/05/26	2	29.50	0	0.00	29.35	2	3,040	0.07%
2023/05/25	0	0.00	2	29.70	29.80	-2	3,050	-0.07%
2023/05/24	0	0.00	7	30.09	30.00	-7	3,068	-0.23%
2023/05/23	0	0.00	6	30.20	30.20	-6	3,092	-0.19%
2023/05/22	1	29.90	2	29.85	29.85	-1	3,105	-0.03%
2023/05/18	5	29.20	0	0.00	29.20	5	3,130	0.16%
2023/05/17	1	29.70	0	0.00	29.50	1	3,134	0.03%
2023/05/16	1	29.45	1	29.60	29.45	0	3,142	0.00%
2023/05/15	2	29.23	0	0.00	29.20	2	3,150	0.06%
2023/05/11	1	29.40	2	29.80	29.10	-1	3,184	-0.03%
2023/05/09	3	30.20	4	30.23	29.85	-1	3,200	-0.03%
2023/05/08	3	31.17	5	31.45	30.95	-2	3,169	-0.06%
2023/05/04	2	31.68	0	0.00	32.05	2	3,165	0.06%
2023/05/02	2	31.60	5	31.76	32.00	-3	3,199	-0.09%
2023/04/28	0	0.00	2	31.18	31.10	-2	3,194	-0.06%
2023/04/27	1	30.45	0	0.00	30.55	1	3,192	0.03%
2023/04/26	1	30.00	0	0.00	30.65	1	3,202	0.03%
2023/04/25	3	30.58	9	30.30	30.15	-6	3,202	-0.19%
2023/04/24	4	31.33	0	0.00	31.00	4	3,180	0.13%
2023/04/21	7	31.20	7	31.65	31.00	0	3,166	0.00%
2023/04/20	15	33.42	12	32.88	32.55	3	3,091	0.10%
2023/04/19	1	33.05	10	34.50	35.25	-9	2,896	-0.31%
2023/04/18	11	32.77	1	32.90	32.05	10	2,709	0.37%
2023/04/17	0	0.00	1	32.20	31.90	-1	2,634	-0.04%
2023/04/14	0	0.00	4	31.45	31.70	-4	2,619	-0.15%
2023/04/13	2	31.55	6	31.55	31.45	-4	2,601	-0.15%
2023/04/12	5	32.13	3	32.08	32.10	2	2,581	0.08%
2023/04/11	1	31.50	1	31.50	31.50	0	2,540	0.00%
2023/04/10	0	0.00	1	32.00	31.65	-1	2,526	-0.04%