和碩 (4938)-富邦-和美券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
7,632張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	105.50	6	105.08	105.00	-4	14,637	-0.03%
2024/05/27	4	105.88	3	106.67	106.50	1	14,628	0.01%
2024/05/24	0.5	106.50	5	106.00	106.00	-4.5	14,517	-0.03%
2024/05/23	1	105.00	1	106.00	106.50	0	14,405	0.00%
2024/05/22	2	107.00	8	106.87	107.00	-6	14,264	-0.04%
2024/05/21	6	102.67	15	104.30	104.50	-9	14,142	-0.06%
2024/05/20	10	103.00	6.7	104.15	104.50	3.3	13,993	0.02%
2024/05/17	1	102.50	7.5	102.83	103.50	-6.5	13,873	-0.05%
2024/05/16	2	101.00	10.2	101.10	101.50	-8.2	13,709	-0.06%
2024/05/15	14	101.00	4	101.63	100.50	10	13,660	0.07%
2024/05/14	2	102.25	6.3	102.43	101.00	-4.3	13,646	-0.03%
2024/05/13	2	99.50	3	99.23	99.40	-1	13,435	-0.01%
2024/05/10	1	99.90	1.5	99.87	99.50	-0.5	13,421	0.00%
2024/05/09	6	99.20	1	99.20	98.80	5	13,368	0.04%
2024/05/08	2	99.75	1	99.50	99.70	1	13,378	0.01%
2024/05/07	1	99.40	2.2	99.09	99.80	-1.2	13,394	-0.01%
2024/05/06	4	99.68	4	99.90	99.60	0	13,351	0.00%
2024/05/03	1.1	98.11	14	98.16	97.10	-13	13,267	-0.10%
2024/05/02	3	95.57	3	96.43	96.40	0	13,249	0.00%
2024/04/29	2	97.45	0	0.00	98.50	2	13,451	0.01%
2024/04/26	1	97.70	7	96.93	97.00	-6	13,432	-0.04%
2024/04/25	2	94.80	1	94.80	94.70	1	13,407	0.01%
2024/04/24	0	0.00	3	96.20	96.70	-3	13,360	-0.02%
2024/04/23	0.1	95.10	6	94.63	94.70	-6	13,435	-0.04%
2024/04/22	1.1	93.88	3	94.70	94.50	-1.9	13,481	-0.01%
2024/04/19	4.1	94.89	5	95.16	94.80	-0.9	13,453	-0.01%
2024/04/18	16	96.40	1	97.00	96.60	15	13,250	0.11%
2024/04/17	12	96.32	0	0.00	96.40	12	13,289	0.09%
2024/04/16	12.6	96.70	34	96.90	95.40	-21.4	13,217	-0.16%
2024/04/15	3	98.97	3	98.80	98.70	0	12,982	0.00%
2024/04/12	16.8	98.84	2	99.15	98.30	14.8	12,865	0.12%
2024/04/11	0.1	100.00	14.1	100.39	101.50	-14	12,727	-0.11%
2024/04/10	1	101.00	3	101.83	101.00	-2	12,741	-0.02%
2024/04/09	1	101.00	1	100.50	100.50	0	12,653	0.00%
2024/04/08	1.2	100.93	8	99.96	101.00	-6.9	12,569	-0.05%
2024/04/03	4	97.73	5	97.94	97.40	-1	12,409	-0.01%
2024/04/02	9	98.47	2	98.85	98.30	7	12,352	0.06%
2024/04/01	16	98.75	4.1	99.11	97.50	12	12,444	0.10%
2024/03/29	13.1	100.21	16.1	100.85	102.00	-3.1	12,305	-0.02%
2024/03/28	9	99.18	6.2	98.59	99.70	2.9	11,794	0.02%
2024/03/27	10.1	97.14	5.5	97.58	98.40	4.6	11,473	0.04%
2024/03/26	20.1	98.25	22	98.13	97.80	-1.9	11,451	-0.02%
2024/03/25	4.2	101.07	7.6	101.89	101.50	-3.5	11,190	-0.03%
2024/03/22	11	102.55	5.2	101.81	102.00	5.8	10,988	0.05%
2024/03/21	20.7	102.19	9	102.61	104.50	11.7	10,738	0.11%
2024/03/20	54.1	105.17	7	106.36	103.50	47.1	10,139	0.46%
2024/03/19	21.3	95.51	18.3	96.01	100.00	3	8,878	0.03%
2024/03/18	3.2	89.16	5.2	90.15	91.00	-2	8,004	-0.03%
2024/03/15	1	89.50	6.1	89.34	89.10	-5.1	7,842	-0.07%
2024/03/14	8	88.11	0	0.00	88.60	8	7,682	0.10%
2024/03/13	2	89.80	26	90.04	89.90	-24	7,542	-0.32%
2024/03/12	0	0.00	1	87.00	87.50	-1	7,197	-0.01%
2024/03/11	0	0.00	1	85.40	85.10	-1	7,121	-0.01%
2024/03/08	3	86.20	1	85.60	85.30	2	7,116	0.03%
2024/03/07	1.2	85.57	0	0.00	85.40	1.2	7,063	0.02%
2024/03/06	5.2	85.87	2	85.70	86.50	3.2	6,997	0.05%
2024/03/05	0	0.00	3	85.83	86.50	-3	7,064	-0.04%
2024/03/04	2	85.80	0	0.00	86.00	2	7,086	0.03%
2024/03/01	0	0.00	3	86.40	84.90	-3	7,078	-0.04%
2024/02/29	0	0.00	1	85.80	85.50	-1	7,042	-0.01%
2024/02/27	3	84.87	2	84.15	84.30	1	6,954	0.01%
2024/02/26	0	0.00	2	85.50	85.60	-2	6,928	-0.03%
2024/02/23	0	0.00	3	86.17	85.90	-3	6,926	-0.04%
2024/02/22	3	86.40	5	86.46	86.60	-2	6,984	-0.03%
2024/02/21	0	0.00	8.4	85.60	85.90	-8.4	6,966	-0.12%
2024/02/20	0	0.00	2	85.00	85.50	-2	7,099	-0.03%
2024/02/16	1	83.40	1.2	84.58	84.70	-0.2	7,199	0.00%
2024/02/15	2	83.55	0	0.00	83.70	2	7,308	0.03%
2024/02/02	0	0.00	7	84.19	84.30	-7	7,266	-0.10%
2024/02/01	0	0.00	22.3	83.67	84.10	-22.3	7,299	-0.31%
2024/01/31	0	0.00	2	82.80	82.70	-2	7,276	-0.03%
2024/01/30	0	0.00	2	83.80	83.80	-2	7,219	-0.03%
2024/01/29	2	84.30	26	84.03	84.20	-24	7,241	-0.33%
2024/01/26	9.1	83.25	0	0.00	83.30	9.1	7,212	0.13%
2024/01/25	6	84.73	0	0.00	84.20	6	7,174	0.08%
2024/01/24	29	86.02	7.2	86.76	86.10	21.8	7,126	0.31%
2024/01/23	9.2	82.20	0	0.00	83.50	9.2	6,876	0.13%
2024/01/22	2	83.45	2	83.35	83.00	0	6,794	0.00%
2024/01/19	2	81.90	2	82.20	82.60	0	6,812	0.00%
2024/01/18	2	80.75	0	0.00	80.70	2	6,816	0.03%
2024/01/17	1	80.90	0	0.00	80.80	1	6,811	0.01%
2024/01/16	0	0.00	1	82.30	81.80	-1	6,705	-0.01%
2024/01/15	1	82.40	2	83.10	82.40	-1	6,637	-0.02%
2024/01/12	4	82.83	2	82.60	83.00	2	6,638	0.03%
2024/01/11	1	82.20	0.7	83.00	82.50	0.3	6,663	0.00%
2024/01/10	0	0.00	3.6	83.42	82.90	-3.6	6,595	-0.06%
2024/01/08	3	83.80	3	84.50	83.90	0	6,669	0.00%
2024/01/05	1	84.70	1	84.10	83.90	0	6,640	0.00%
2024/01/04	2	85.10	0	0.00	84.60	2	6,633	0.03%
2024/01/03	0	0.00	5	85.50	85.90	-5	6,624	-0.08%
2023/12/29	0	0.00	6	86.45	87.30	-6	6,566	-0.09%
2023/12/28	6	88.20	2	88.95	88.20	4	6,480	0.06%
2023/12/27	4	88.70	11.2	89.17	89.50	-7.2	6,434	-0.11%
2023/12/26	1	87.20	22.4	87.90	88.00	-21.4	6,217	-0.34%
2023/12/25	0	0.00	5	86.24	86.80	-5	6,146	-0.08%
2023/12/22	0	0.00	2.8	85.23	85.80	-2.8	6,086	-0.05%
2023/12/21	5	85.02	0	0.00	85.90	5	5,982	0.08%
2023/12/20	1	85.30	29	85.85	86.50	-28	5,833	-0.48%
2023/12/19	6	84.50	14	84.72	85.00	-8	5,606	-0.14%
2023/12/18	2	85.25	3	85.10	85.50	-1	5,517	-0.02%
2023/12/14	0	0.00	29.3	85.44	85.50	-29.3	5,312	-0.55%
2023/12/13	0	0.00	15.5	84.03	84.80	-15.5	5,223	-0.30%
2023/12/12	0	0.00	5	83.06	83.10	-5	5,215	-0.10%
2023/12/11	0	0.00	13	82.23	82.50	-13	5,183	-0.25%
2023/12/08	0	0.00	11	81.54	81.70	-11	5,160	-0.21%
2023/12/07	0	0.00	1.4	81.35	81.10	-1.4	5,228	-0.03%
2023/12/06	0	0.00	1	81.00	81.30	-1	5,337	-0.02%
2023/12/05	3	79.80	6	79.60	80.80	-3	5,343	-0.06%
2023/12/04	2	80.60	1	80.80	80.90	1	5,339	0.02%
2023/11/30	0.1	81.00	0.3	81.00	81.20	-0.2	5,375	0.00%
2023/11/29	1	81.60	4	81.78	81.70	-3	5,281	-0.06%
2023/11/28	5	80.60	1	80.90	81.10	4	5,277	0.08%
2023/11/24	0	0.00	4	80.95	80.80	-4	5,343	-0.07%
2023/11/22	3	80.80	1	81.10	81.00	2	5,469	0.04%
2023/11/21	1	82.00	11	81.83	81.90	-10	5,630	-0.18%
2023/11/20	0	0.00	3	81.00	81.10	-3	5,878	-0.05%
2023/11/17	0	0.00	25	80.73	80.80	-25	5,985	-0.42%
2023/11/16	1	79.80	2	79.70	80.00	-1	5,989	-0.02%
2023/11/15	2	80.00	2	80.15	80.00	0	6,078	0.00%
2023/11/14	0	0.00	11	79.26	79.50	-11	6,138	-0.18%
2023/11/13	6	77.52	2	77.50	77.90	4	6,124	0.07%
2023/11/09	0	0.00	2	77.70	78.00	-2	6,305	-0.03%
2023/11/06	0	0.00	21	77.63	77.50	-21	6,614	-0.32%
2023/11/03	3	76.70	0	0.00	76.70	3	6,670	0.04%
2023/10/31	7.1	75.60	0	0.00	75.40	7.1	6,907	0.10%
2023/10/30	0.1	76.67	0	0.00	76.50	0.1	6,963	0.00%
2023/10/27	0	0.00	5.2	77.12	76.60	-5.2	7,002	-0.07%
2023/10/26	0	0.00	4	76.40	76.40	-4	7,180	-0.06%
2023/10/25	3	77.00	0	0.00	77.00	3	7,240	0.04%
2023/10/24	0	0.00	2	76.70	76.80	-2	7,382	-0.03%
2023/10/23	0.1	75.80	5.8	75.67	75.40	-5.8	7,533	-0.08%
2023/10/20	8	75.38	6	75.60	76.00	2	7,910	0.03%
2023/10/19	2	76.50	5	76.98	76.60	-3	8,293	-0.04%
2023/10/18	1	76.70	0	0.00	76.90	1	8,554	0.01%
2023/10/17	4	77.87	5	79.22	77.00	-1	8,891	-0.01%
2023/10/13	1	78.50	2	78.65	77.90	-1	11,707	-0.01%
2023/10/12	0	0.00	2.1	78.58	78.90	-2.1	12,173	-0.02%
2023/10/11	0	0.00	2	78.00	78.10	-2	12,236	-0.02%
2023/10/05	0	0.00	22.7	77.07	77.70	-22.7	12,401	-0.18%
2023/10/04	10	76.14	6	76.17	76.20	4	12,360	0.03%
2023/10/03	0	0.00	6	77.53	77.40	-6	12,355	-0.05%
2023/10/02	2	76.90	0	0.00	76.60	2	12,385	0.02%
2023/09/28	1	76.30	0	0.00	76.60	1	12,507	0.01%
2023/09/27	3	76.10	0	0.00	76.30	3	12,570	0.02%
2023/09/25	1	76.40	1	76.50	76.70	0	13,053	0.00%
2023/09/21	2	76.30	0	0.00	76.50	2	13,295	0.02%
2023/09/20	3	77.00	0	77.80	77.00	3	13,295	0.02%
2023/09/19	8	78.20	0	0.00	77.20	8	13,334	0.06%
2023/09/18	1	77.40	0	0.00	77.30	1	13,443	0.01%
2023/09/15	1	77.70	2	77.95	78.10	-1	13,460	-0.01%
2023/09/14	0	0.00	8	77.51	77.50	-8	13,389	-0.06%
2023/09/13	4	76.45	0	0.00	76.80	4	13,514	0.03%
2023/09/12	2.3	76.51	14	75.98	76.70	-11.8	14,226	-0.08%
2023/09/11	15.2	76.05	3	74.97	74.90	12.2	14,315	0.09%
2023/09/08	7	77.41	3	78.00	78.10	4	14,255	0.03%
2023/09/07	4	77.78	0	0.00	77.70	4	14,309	0.03%
2023/09/06	1	77.90	5	77.96	77.80	-4	14,359	-0.03%
2023/09/05	9	77.07	0	0.00	77.70	9	14,400	0.06%
2023/09/04	5	77.36	10	77.17	77.30	-5	14,516	-0.03%
2023/09/01	10	77.73	5	77.74	77.70	5	14,570	0.03%
2023/08/31	6.1	78.40	0	0.00	78.00	6.1	14,595	0.04%
2023/08/30	3	78.80	3	78.86	78.50	0	14,722	0.00%
2023/08/29	12	78.35	21	78.59	78.30	-9	14,915	-0.06%
2023/08/28	7	79.07	1.7	79.28	78.70	5.3	14,904	0.04%
2023/08/25	6	78.62	11	79.39	78.90	-5	14,987	-0.03%
2023/08/24	23	79.56	27.1	79.78	80.10	-4.1	14,881	-0.03%
2023/08/23	6	78.55	6	78.58	78.70	0	14,565	0.00%
2023/08/22	25.1	77.27	6	77.98	77.80	19.1	14,486	0.13%
2023/08/21	11.5	76.52	1	77.50	76.70	10.5	14,343	0.07%
2023/08/18	9.2	76.75	11.1	77.88	76.90	-1.9	14,225	-0.01%
2023/08/17	4.2	76.35	0	0.00	77.30	4.2	14,094	0.03%
2023/08/16	0.2	76.30	0	0.00	77.40	0.2	13,978	0.00%
2023/08/15	7	76.44	8	77.01	76.60	-1	13,908	-0.01%
2023/08/14	2	75.20	2	75.10	75.50	0	13,846	0.00%
2023/08/11	1	76.00	4	76.25	76.20	-3	13,859	-0.02%
2023/08/10	11.2	75.62	12	76.31	76.10	-0.8	13,824	-0.01%
2023/08/09	18	78.16	7	78.26	78.40	11	13,609	0.08%
2023/08/08	2	76.70	9	77.57	77.50	-7	13,510	-0.05%
2023/08/07	6	77.00	2	77.45	76.70	4	13,417	0.03%
2023/08/04	4	75.45	3	76.93	76.70	1	13,310	0.01%
2023/08/02	10.5	76.14	5	76.26	75.80	5.5	13,195	0.04%
2023/08/01	3	75.90	13	75.78	76.20	-10	13,033	-0.08%
2023/07/31	19.1	76.75	2	77.50	76.40	17.1	12,942	0.13%
2023/07/28	6.1	78.13	9	78.26	78.70	-2.9	12,711	-0.02%
2023/07/27	7.1	77.55	29.5	77.67	77.50	-22.4	12,594	-0.18%
2023/07/26	2	78.70	3	78.67	78.80	-1	12,450	-0.01%
2023/07/25	37.4	80.87	10.1	80.64	80.20	27.3	12,303	0.22%
2023/07/24	10	79.02	11	79.08	78.80	-1	11,989	-0.01%
2023/07/21	8	75.64	9	76.37	76.60	-1	11,653	-0.01%
2023/07/20	15.1	76.70	7	76.99	76.10	8.1	11,433	0.07%
2023/07/19	47.7	79.49	8.3	77.99	76.80	39.4	11,091	0.36%
2023/07/18	47.6	84.74	93.1	88.60	84.20	-45.5	10,245	-0.44%
2023/07/17	8	79.81	17.1	81.83	81.90	-9.1	8,199	-0.11%
2023/07/14	1	74.90	7	75.53	74.50	-6	7,719	-0.08%
2023/07/13	0.2	74.30	42	74.71	74.20	-41.9	7,601	-0.55%
2023/07/12	18.2	72.05	1	71.50	72.10	17.2	7,436	0.23%
2023/07/11	2.2	70.84	3	71.23	71.50	-0.9	7,381	-0.01%
2023/07/10	5.1	70.20	5	69.90	69.90	0.1	7,371	0.00%
2023/07/07	14.2	70.13	2	70.45	70.50	12.2	7,383	0.17%
2023/07/06	13	71.09	2	71.70	70.70	11	7,363	0.15%
2023/07/05	8	71.71	1	72.00	71.50	7	7,229	0.10%
2023/07/04	7	73.04	2	72.90	72.20	5	7,130	0.07%
2023/07/03	2	75.55	25	76.02	76.00	-23	6,909	-0.33%
2023/06/30	3	74.70	0	0.00	74.80	3	6,771	0.04%
2023/06/29	21	75.25	22	75.12	75.10	-1	6,656	-0.02%
2023/06/28	3	74.90	0	0.00	74.80	3	6,578	0.05%
2023/06/27	1.3	74.14	6	74.75	74.70	-4.7	6,554	-0.07%
2023/06/26	8.8	75.99	3	75.83	75.30	5.8	6,478	0.09%
2023/06/21	20	76.90	25	77.20	77.00	-5	6,359	-0.08%
2023/06/20	4.5	76.53	1	76.50	76.40	3.5	6,345	0.06%
2023/06/19	35	77.18	21	77.48	77.10	14	6,266	0.22%
2023/06/16	5	79.72	19	80.59	79.30	-14	6,128	-0.23%
2023/06/15	2	78.85	3.2	79.17	79.40	-1.2	5,369	-0.02%
2023/06/14	20.3	77.90	24	78.01	78.00	-3.7	5,251	-0.07%
2023/06/13	2	77.85	3.5	78.07	78.00	-1.5	5,214	-0.03%
2023/06/12	5	77.82	0	0.00	77.60	5	5,273	0.09%
2023/06/09	2	78.30	2	78.15	78.10	0	5,217	0.00%
2023/06/08	0	0.00	2	78.05	77.40	-2	5,167	-0.04%
2023/06/07	1	78.20	11	78.02	78.20	-10	5,067	-0.20%
2023/06/06	0	0.00	7	77.94	77.50	-7	4,999	-0.14%
2023/06/05	1	78.40	8	78.03	78.00	-7	4,932	-0.14%
2023/06/02	3	76.60	24.3	76.62	77.10	-21.3	4,767	-0.45%
2023/06/01	2	75.45	2	75.20	75.70	0	4,541	0.00%
2023/05/31	5	75.74	2	75.55	75.30	3	4,480	0.07%
2023/05/30	2	75.00	4.4	74.95	75.00	-2.4	4,343	-0.05%
2023/05/29	1	74.50	5	74.66	74.70	-4	4,292	-0.09%
2023/05/26	4	74.20	9	74.29	74.50	-5	4,279	-0.12%
2023/05/25	2	73.30	4	73.60	73.60	-2	4,183	-0.05%
2023/05/24	1	73.10	1	73.40	73.50	0	4,171	0.00%
2023/05/22	0	0.00	7	73.46	73.40	-7	4,114	-0.17%
2023/05/19	0	0.00	13	73.05	73.20	-13	4,072	-0.32%
2023/05/18	1	72.60	20	72.30	72.40	-19	3,997	-0.48%
2023/05/17	0	0.00	11	72.01	72.30	-11	3,986	-0.28%
2023/05/16	0	0.00	14	70.82	71.30	-14	3,882	-0.36%
2023/05/12	14	69.74	0	0.00	69.70	14	3,871	0.36%
2023/05/11	0	0.00	8	70.99	70.70	-8	3,826	-0.21%
2023/05/10	1	70.20	0	0.00	70.40	1	3,810	0.03%
2023/05/08	0	0.00	1	70.50	70.30	-1	3,910	-0.03%
2023/05/05	3	70.00	0	0.00	70.10	3	3,933	0.08%
2023/05/04	1	70.00	0	0.00	70.20	1	3,961	0.03%
2023/05/02	3	70.30	2	70.40	70.50	1	4,086	0.02%
2023/04/28	0	0.00	1	70.00	70.00	-1	4,147	-0.02%
2023/04/27	0	0.00	0.1	69.80	69.60	-0.1	4,145	0.00%
2023/04/26	4	69.38	6	69.55	69.70	-2	4,071	-0.05%
2023/04/25	5	69.12	0	0.00	69.00	5	3,961	0.13%
2023/04/20	0.1	69.90	0	0.00	70.10	0.1	3,709	0.00%
2023/04/17	0	0.00	1	70.50	70.70	-1	3,715	-0.03%
2023/04/14	0	0.00	0	70.30	70.20	0	3,662	0.00%
2023/04/12	0	0.00	1.1	70.59	70.60	-1.1	3,635	-0.03%
2023/04/11	0	0.00	4	70.25	70.40	-4	3,604	-0.11%