• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221118.5000.00119.5015,5620.02%
2025/01/2100.000.2116.50117.00-0.25,5900.00%
2025/01/170.1117.0000.00118.000.15,7100.00%
2025/01/160.1117.5000.00115.500.15,7180.00%
2025/01/134112.500.2114.57113.003.85,9780.06%
2025/01/092.1118.0100.00117.502.16,0120.04%
2025/01/0800.003120.00120.00-36,018-0.05%
2025/01/070.1122.5000.00122.000.16,0150.00%
2025/01/0600.002122.50123.00-26,142-0.03%
2025/01/0300.000.5119.33120.50-0.56,215-0.01%
2025/01/0200.003121.17121.00-36,292-0.05%
2024/12/310120.503120.00120.00-36,350-0.05%
2024/12/271.1124.051124.50123.000.16,4710.00%
2024/12/261123.501123.00124.0006,5120.00%
2024/12/2500.000.3122.00124.00-0.36,5750.00%
2024/12/2400.003121.83121.50-36,648-0.05%
2024/12/233123.671122.50123.5026,6650.03%
2024/12/202124.251123.50123.0016,6660.02%
2024/12/193124.006125.67124.50-36,611-0.05%
2024/12/189123.1116.1123.34123.50-7.16,467-0.11%
2024/12/171117.491118.50116.5006,1780.00%
2024/12/162.2117.1413117.35116.50-10.96,342-0.17%
2024/12/130.2118.0000.00117.000.26,3220.00%
2024/12/121.2118.005118.10117.50-3.96,330-0.06%
2024/12/091116.500.2116.50115.500.86,7640.01%
2024/12/051116.001116.00115.5006,8810.00%
2024/12/041.1115.5000.00116.001.16,9520.02%
2024/12/022116.002116.00115.5007,1030.00%
2024/11/2800.000.1114.00115.50-0.17,2670.00%
2024/11/2700.001.1116.91115.50-1.17,537-0.01%
2024/11/260.2119.002118.75118.50-1.97,547-0.02%
2024/11/252.1120.9500.00119.502.17,5550.03%
2024/11/220.2119.501120.00118.50-0.97,644-0.01%
2024/11/2100.000.1118.00118.00-0.17,7140.00%
2024/11/2000.001117.50117.00-17,832-0.01%
2024/11/1900.002116.25117.50-27,824-0.03%
2024/11/1800.001.3116.50116.00-1.37,901-0.02%
2024/11/150.2118.507116.86118.00-6.97,927-0.09%
2024/11/144117.130.1116.50115.5047,9860.05%
2024/11/130.2120.003119.17120.00-2.98,119-0.04%
2024/11/1210.1119.4512118.80119.00-28,329-0.02%
2024/11/1111.2119.678.1120.56120.503.18,3110.04%
2024/11/083116.3319116.66117.50-168,194-0.20%
2024/11/0717.1111.013111.83113.0014.18,1310.17%
2024/11/0610.1108.5000.00108.5010.18,2510.12%
2024/11/042110.5000.00110.0028,6370.02%
2024/11/011109.0000.00109.5018,8850.01%
2024/10/293111.6700.00111.5038,9160.03%
2024/10/282114.502.8114.80113.50-0.89,019-0.01%
2024/10/252115.001115.00114.5019,0570.01%
2024/10/243.1116.9800.00115.503.19,1970.03%
2024/10/230.6117.0800.00116.500.69,3480.01%
2024/10/221.1117.001116.50116.500.19,4310.00%
2024/10/181114.001.1112.58112.00-0.19,6030.00%
2024/10/162113.751113.50113.50110,4470.01%
2024/10/153115.174115.25115.00-110,515-0.01%
2024/10/140.1114.0000.00114.000.110,6750.00%
2024/10/112113.0000.00112.50210,9980.02%
2024/10/0900.002116.50114.00-211,569-0.02%
2024/10/0811113.4100.00113.501112,0680.09%
2024/10/072.1112.0100.00113.502.112,3270.02%
2024/10/042112.002112.50111.50012,7030.00%
2024/10/012112.501.1112.04113.000.912,9830.01%
2024/09/306114.0000.00113.50613,4630.04%
2024/09/270115.5000.00114.50013,9350.00%
2024/09/2614.1116.601115.00114.0013.114,1450.09%
2024/09/251115.5000.00115.50114,3150.01%
2024/09/2400.001115.50114.50-114,530-0.01%
2024/09/203.1117.971118.50115.002.114,6390.01%
2024/09/191115.001115.00116.00014,5700.00%
2024/09/186113.4300.00113.50614,5650.04%
2024/09/162.1118.053119.00119.00-114,485-0.01%
2024/09/133.1117.342117.75118.001.114,6640.01%
2024/09/124117.133117.33118.00115,0880.01%
2024/09/109.4118.124.1119.32116.505.315,1840.03%
2024/09/093.5122.361122.50122.002.514,9120.02%
2024/09/062126.5000.00125.50214,9120.01%
2024/09/051127.973126.83124.50-214,993-0.01%
2024/09/046125.767.1126.01126.00-115,021-0.01%
2024/09/030133.501136.49132.50-114,979-0.01%
2024/09/021.5134.3300.00133.501.515,0920.01%
2024/08/3010135.553137.17135.50715,1530.05%
2024/08/292132.757133.79137.50-515,092-0.03%
2024/08/281127.500129.00128.50114,8360.01%
2024/08/272127.001125.00126.50114,9080.01%
2024/08/261128.5000.00127.50115,0610.01%
2024/08/231126.502128.75129.50-114,982-0.01%
2024/08/221126.982125.50126.50-114,862-0.01%
2024/08/210124.5000.00123.00014,7440.00%
2024/08/200.3126.4200.00125.000.314,7510.00%
2024/08/161.1121.367122.43121.50-5.914,673-0.04%
2024/08/152120.002120.50119.00014,5920.00%
2024/08/1411.1122.055124.28122.006.114,3910.04%
2024/08/131129.5000.00127.50114,1100.01%
2024/08/120.1129.500129.50129.000.114,0540.00%
2024/08/093126.0010127.10127.00-714,019-0.05%
2024/08/0810122.204121.75121.50613,9810.04%
2024/08/076128.0011128.36128.50-513,860-0.04%
2024/08/0613125.469125.94123.00413,7630.03%
2024/08/0500.001.1128.25123.50-1.113,563-0.01%
2024/08/021134.007134.57134.00-613,368-0.05%
2024/08/011139.5000.00139.00113,3490.01%
2024/07/3110137.705136.70136.50513,2840.04%
2024/07/302135.7500.00137.50213,1440.02%
2024/07/293136.172135.25135.50113,0770.01%
2024/07/266136.423137.17138.00312,9160.02%
2024/07/236136.5800.00136.50612,7400.05%
2024/07/220.1136.0000.00136.000.112,6530.00%
2024/07/192139.751141.50140.00112,5430.01%
2024/07/181146.470.3141.42145.000.712,3630.01%
2024/07/175155.408153.39154.00-311,967-0.03%
2024/07/163.5147.8513.1146.61149.00-9.511,519-0.08%
2024/07/1513148.7310146.50147.50311,4930.03%
2024/07/125150.001152.50150.50411,3510.04%
2024/07/1112155.289.2157.04153.002.811,1160.03%
2024/07/104145.6711.2144.80148.50-7.210,487-0.07%
2024/07/0916.1143.228143.19142.008.110,0070.08%
2024/07/088.3143.2811.1142.82140.50-2.89,725-0.03%
2024/07/052.4139.926138.92141.00-3.69,389-0.04%
2024/07/042137.257.6136.79139.00-5.69,306-0.06%
2024/07/032130.503132.83132.00-18,949-0.01%
2024/07/0200.002127.50129.00-28,709-0.02%
2024/07/015127.501127.00127.0048,7390.05%
2024/06/283129.002130.25129.5019,0860.01%
2024/06/272126.251127.01129.5019,2500.01%
2024/06/262.3126.631128.00126.501.39,4060.01%
2024/06/251125.0000.00126.0019,9200.01%
2024/06/216127.253127.67127.0039,8960.03%
2024/06/206131.082133.00132.0049,8300.04%
2024/06/195133.003.4135.01132.501.79,7620.02%
2024/06/181.2128.001128.99130.000.29,4080.00%
2024/06/141.2118.701121.00121.000.29,3470.00%
2024/06/1200.002116.25119.00-29,426-0.02%
2024/06/071116.001.5117.33116.50-0.59,642-0.01%
2024/06/0600.001113.50113.50-19,601-0.01%
2024/06/051118.5000.00118.5019,4280.01%
2024/06/041120.4800.00118.5019,3150.01%
2024/06/0300.005.2121.33121.50-5.29,233-0.06%
2024/05/313.5124.7100.00122.003.59,1870.04%
2024/05/300.1122.502124.25124.50-1.99,048-0.02%
2024/05/2800.002120.25120.50-28,831-0.02%
2024/05/271.1120.5900.00121.001.18,8550.01%
2024/05/2400.003119.50120.00-38,838-0.03%
2024/05/231118.501119.00118.5008,7830.00%
2024/05/221116.0000.00116.0018,7260.01%
2024/05/211116.010.1117.00116.500.98,6900.01%
2024/05/201118.0000.00119.5018,6650.01%
2024/05/151120.001120.00118.5008,5580.00%
2024/05/140120.5000.00120.5008,4790.00%
2024/05/1300.002121.75122.00-28,375-0.02%
2024/05/104120.1300.00120.0048,3100.05%
2024/05/092120.502122.50121.0008,2400.00%
2024/05/080.1119.003119.00120.00-2.98,160-0.04%
2024/05/064118.001118.50116.5038,0050.04%
2024/05/031115.501117.50115.5007,9600.00%
2024/05/020.2114.5000.00115.000.27,9300.00%
2024/04/300.2115.501116.50116.00-0.87,926-0.01%
2024/04/290.2116.001116.00116.50-0.87,887-0.01%
2024/04/262115.2500.00114.0027,8650.03%
2024/04/251114.012115.00114.50-17,871-0.01%
2024/04/244116.882116.75117.0027,8800.03%
2024/04/231115.0000.00113.5017,8620.01%
2024/04/220114.0000.00113.0007,8610.00%
2024/04/1900.000.2113.00112.00-0.27,7710.00%
2024/04/181113.0000.00112.5017,6330.01%
2024/04/171114.0000.00113.5017,5720.01%
2024/04/160113.0000.00112.5007,4620.00%
2024/04/151114.5000.00115.5017,4250.01%
2024/04/121118.0000.00117.5017,3000.01%
2024/04/111117.5000.00117.5017,2280.01%
2024/04/1000.001121.00119.00-17,158-0.01%
2024/04/091123.503123.00123.50-26,937-0.03%
2024/04/081125.501125.50125.5006,7530.00%
2024/04/031129.5000.00129.5016,4950.02%
2024/04/026129.582130.25132.0046,2310.06%
2024/04/011127.003128.00126.50-25,618-0.04%
2024/03/292124.503126.00125.00-15,180-0.02%
2024/03/2800.0010125.60125.00-104,894-0.20%
2024/03/273115.003114.33115.5004,3120.00%
2024/03/261111.5000.00111.0014,2690.02%
2024/03/2500.001.1113.68112.50-1.14,272-0.03%
2024/03/2200.001115.00115.00-14,250-0.02%
2024/03/217110.934112.25113.0034,1380.07%
2024/03/207.1109.291109.50111.006.14,0630.15%
2024/03/191108.000.3105.50107.500.73,8830.02%
2024/03/1800.001104.00106.50-13,824-0.03%
2024/03/1500.001.4106.36106.50-1.43,816-0.04%
2024/03/142106.5000.00106.0023,6650.05%
2024/03/132.4108.427107.64108.00-4.63,525-0.13%
2024/03/1100.004101.00101.00-43,167-0.13%
2024/03/08399.5000.0099.2033,1560.10%
2024/03/050.1101.0000.00101.500.13,1610.00%
2024/02/290.1100.0000.00100.500.13,1690.00%
2024/02/270.1100.001100.0099.60-0.93,162-0.03%
2024/02/23099.2000.0098.4003,2200.00%
2024/02/201100.0000.00100.0013,2840.03%
2024/02/19299.9000.0099.7023,2500.06%
臻鼎-KY 相關文章