臻鼎-KY (4958)-富邦-和美券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
122.0
漲跌
▼2.5
漲幅
-2.01%
成交量
11,131張
產業
上市電子零組件類股
1014人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.5	124.71	0	0.00	122.00	3.5	9,187	0.04%
2024/05/30	0.1	122.50	2	124.25	124.50	-1.9	9,048	-0.02%
2024/05/28	0	0.00	2	120.25	120.50	-2	8,831	-0.02%
2024/05/27	1.1	120.59	0	0.00	121.00	1.1	8,855	0.01%
2024/05/24	0	0.00	3	119.50	120.00	-3	8,838	-0.03%
2024/05/23	1	118.50	1	119.00	118.50	0	8,783	0.00%
2024/05/22	1	116.00	0	0.00	116.00	1	8,726	0.01%
2024/05/21	1	116.01	0.1	117.00	116.50	0.9	8,690	0.01%
2024/05/20	1	118.00	0	0.00	119.50	1	8,665	0.01%
2024/05/15	1	120.00	1	120.00	118.50	0	8,558	0.00%
2024/05/14	0	120.50	0	0.00	120.50	0	8,479	0.00%
2024/05/13	0	0.00	2	121.75	122.00	-2	8,375	-0.02%
2024/05/10	4	120.13	0	0.00	120.00	4	8,310	0.05%
2024/05/09	2	120.50	2	122.50	121.00	0	8,240	0.00%
2024/05/08	0.1	119.00	3	119.00	120.00	-2.9	8,160	-0.04%
2024/05/06	4	118.00	1	118.50	116.50	3	8,005	0.04%
2024/05/03	1	115.50	1	117.50	115.50	0	7,960	0.00%
2024/05/02	0.2	114.50	0	0.00	115.00	0.2	7,930	0.00%
2024/04/30	0.2	115.50	1	116.50	116.00	-0.8	7,926	-0.01%
2024/04/29	0.2	116.00	1	116.00	116.50	-0.8	7,887	-0.01%
2024/04/26	2	115.25	0	0.00	114.00	2	7,865	0.03%
2024/04/25	1	114.01	2	115.00	114.50	-1	7,871	-0.01%
2024/04/24	4	116.88	2	116.75	117.00	2	7,880	0.03%
2024/04/23	1	115.00	0	0.00	113.50	1	7,862	0.01%
2024/04/22	0	114.00	0	0.00	113.00	0	7,861	0.00%
2024/04/19	0	0.00	0.2	113.00	112.00	-0.2	7,771	0.00%
2024/04/18	1	113.00	0	0.00	112.50	1	7,633	0.01%
2024/04/17	1	114.00	0	0.00	113.50	1	7,572	0.01%
2024/04/16	0	113.00	0	0.00	112.50	0	7,462	0.00%
2024/04/15	1	114.50	0	0.00	115.50	1	7,425	0.01%
2024/04/12	1	118.00	0	0.00	117.50	1	7,300	0.01%
2024/04/11	1	117.50	0	0.00	117.50	1	7,228	0.01%
2024/04/10	0	0.00	1	121.00	119.00	-1	7,158	-0.01%
2024/04/09	1	123.50	3	123.00	123.50	-2	6,937	-0.03%
2024/04/08	1	125.50	1	125.50	125.50	0	6,753	0.00%
2024/04/03	1	129.50	0	0.00	129.50	1	6,495	0.02%
2024/04/02	6	129.58	2	130.25	132.00	4	6,231	0.06%
2024/04/01	1	127.00	3	128.00	126.50	-2	5,618	-0.04%
2024/03/29	2	124.50	3	126.00	125.00	-1	5,180	-0.02%
2024/03/28	0	0.00	10	125.60	125.00	-10	4,894	-0.20%
2024/03/27	3	115.00	3	114.33	115.50	0	4,312	0.00%
2024/03/26	1	111.50	0	0.00	111.00	1	4,269	0.02%
2024/03/25	0	0.00	1.1	113.68	112.50	-1.1	4,272	-0.03%
2024/03/22	0	0.00	1	115.00	115.00	-1	4,250	-0.02%
2024/03/21	7	110.93	4	112.25	113.00	3	4,138	0.07%
2024/03/20	7.1	109.29	1	109.50	111.00	6.1	4,063	0.15%
2024/03/19	1	108.00	0.3	105.50	107.50	0.7	3,883	0.02%
2024/03/18	0	0.00	1	104.00	106.50	-1	3,824	-0.03%
2024/03/15	0	0.00	1.4	106.36	106.50	-1.4	3,816	-0.04%
2024/03/14	2	106.50	0	0.00	106.00	2	3,665	0.05%
2024/03/13	2.4	108.42	7	107.64	108.00	-4.6	3,525	-0.13%
2024/03/11	0	0.00	4	101.00	101.00	-4	3,167	-0.13%
2024/03/08	3	99.50	0	0.00	99.20	3	3,156	0.10%
2024/03/05	0.1	101.00	0	0.00	101.50	0.1	3,161	0.00%
2024/02/29	0.1	100.00	0	0.00	100.50	0.1	3,169	0.00%
2024/02/27	0.1	100.00	1	100.00	99.60	-0.9	3,162	-0.03%
2024/02/23	0	99.20	0	0.00	98.40	0	3,220	0.00%
2024/02/20	1	100.00	0	0.00	100.00	1	3,284	0.03%
2024/02/19	2	99.90	0	0.00	99.70	2	3,250	0.06%
2024/01/30	0	101.00	0	0.00	101.50	0	3,228	0.00%
2024/01/25	1	100.50	0	0.00	101.50	1	3,291	0.03%
2024/01/22	1	101.50	0	0.00	101.50	1	3,273	0.03%
2024/01/17	0	0.00	1	102.00	101.50	-1	3,206	-0.03%
2024/01/02	0	0.00	2	108.50	108.50	-2	3,024	-0.07%
2023/12/28	0	0.00	1	109.50	109.50	-1	2,961	-0.03%
2023/12/22	0	0.00	0.7	107.00	107.50	-0.7	2,842	-0.02%
2023/12/20	1.1	107.48	0	0.00	107.00	1.1	2,736	0.04%
2023/12/19	0.4	105.63	0	0.00	107.50	0.4	2,663	0.02%
2023/12/13	0	0.00	1	107.00	106.00	-1	2,614	-0.04%
2023/12/12	0	0.00	1	106.00	106.50	-1	2,649	-0.04%
2023/12/08	0.1	103.00	0	0.00	103.00	0.1	2,622	0.00%
2023/12/07	0.1	104.00	0	0.00	103.50	0.1	2,606	0.00%
2023/12/04	0	0.00	2	102.50	103.00	-2	2,668	-0.07%
2023/11/17	1	104.00	0	0.00	104.50	1	2,436	0.04%
2023/11/16	1	103.50	0	0.00	103.50	1	2,417	0.04%
2023/11/09	0	103.00	0	0.00	103.50	0	2,446	0.00%
2023/11/08	0	0.00	1	103.50	103.00	-1	2,480	-0.04%
2023/11/06	1	100.50	4	101.50	102.50	-3	2,661	-0.11%
2023/11/02	0	0.00	1	99.40	101.00	-1	2,615	-0.04%
2023/11/01	1	98.00	0	0.00	97.50	1	2,562	0.04%
2023/10/31	0	97.20	0	0.00	97.50	0	2,552	0.00%
2023/10/30	1	96.40	0	0.00	96.50	1	2,589	0.04%
2023/10/27	1	96.40	1	97.30	98.00	0	2,615	0.00%
2023/10/26	1.1	96.49	0	0.00	95.90	1.1	2,636	0.04%
2023/10/24	0	0.00	1	95.20	96.40	-1	2,591	-0.04%
2023/10/23	1	95.00	0	0.00	95.20	1	2,581	0.04%
2023/10/20	0	0.00	10	97.20	97.80	-10	2,582	-0.39%
2023/10/19	0	98.80	0	0.00	98.50	0	2,609	0.00%
2023/10/17	0	100.00	0	0.00	100.50	0	2,613	0.00%
2023/10/16	0	0.00	1	101.50	102.00	-1	2,638	-0.04%
2023/10/02	0	99.70	0	0.00	99.80	0	2,677	0.00%
2023/09/28	1	98.80	0	0.00	98.40	1	2,700	0.04%
2023/09/27	0	97.80	0	0.00	97.60	0	2,710	0.00%
2023/09/19	3	102.99	0	0.00	102.50	3	2,733	0.11%
2023/09/15	1	100.00	0	0.00	102.50	1	2,788	0.04%
2023/09/12	0	0.00	1	98.00	98.60	-1	2,858	-0.03%
2023/09/07	3	98.90	3	98.20	97.80	0	2,853	0.00%
2023/09/01	0	0.00	2	96.70	96.80	-2	2,881	-0.07%
2023/08/29	3	95.00	0	0.00	95.10	3	2,961	0.10%
2023/08/22	0	0.00	1	95.70	95.70	-1	3,122	-0.03%
2023/08/14	1.5	94.50	2	94.40	95.50	-0.5	3,231	-0.02%
2023/08/11	3	96.47	10	96.20	96.00	-7	3,207	-0.22%
2023/08/10	2	98.05	0.1	97.00	98.50	1.9	3,205	0.06%
2023/08/02	0	0.00	1	105.00	104.50	-1	3,288	-0.03%
2023/08/01	1	106.00	4	107.13	106.50	-3	3,289	-0.09%
2023/07/31	10	106.50	1	106.50	105.00	9	3,257	0.28%
2023/07/28	0	0.00	1	104.50	105.50	-1	3,242	-0.03%
2023/07/24	0	0.00	5	105.00	105.00	-5	3,297	-0.15%
2023/07/21	1	105.00	0	0.00	104.50	1	3,306	0.03%
2023/07/19	0	0.00	0.1	105.66	105.00	-0.1	3,340	0.00%
2023/07/18	5	106.30	0	0.00	107.00	5	3,328	0.15%
2023/07/17	0	0.00	2	107.50	107.00	-2	3,287	-0.06%
2023/07/14	0.1	106.00	0	0.00	106.00	0.1	3,297	0.00%
2023/07/13	0	0.00	0.2	106.00	105.00	-0.2	3,280	0.00%
2023/07/06	0	0.00	0	106.00	105.00	0	3,375	0.00%
2023/07/03	2	105.50	0	0.00	105.50	2	3,398	0.06%
2023/06/30	0.1	105.50	0	0.00	105.00	0.1	3,463	0.00%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/26	0	0.00	1	109.00	109.00	-1	3,484	-0.03%
2023/06/20	0.1	106.88	0	0.00	105.50	0.1	3,471	0.00%
2023/06/16	1	107.00	0	0.00	107.00	1	3,498	0.03%
2023/06/15	1	107.00	0	0.00	107.50	1	3,440	0.03%
2023/06/12	2	107.00	0	0.00	107.50	2	3,679	0.05%
2023/06/08	2	107.75	0	0.00	107.50	2	3,940	0.05%
2023/06/07	5	109.50	0	0.00	109.50	5	3,974	0.13%
2023/06/06	6.3	108.98	0	0.00	108.50	6.3	4,037	0.16%
2023/06/05	2.1	109.00	1	109.50	108.50	1.1	4,089	0.03%
2023/06/02	1	114.50	2	115.00	114.50	-1	4,132	-0.02%
2023/06/01	3	115.50	2	115.00	115.50	1	4,096	0.02%
2023/05/31	0	0.00	0	116.00	116.00	0	4,098	0.00%
2023/05/26	0	0.00	4	113.25	114.00	-4	4,056	-0.10%
2023/05/22	1	112.00	0	0.00	113.50	1	3,994	0.03%
2023/05/19	0.1	112.00	4	112.13	113.00	-3.9	3,976	-0.10%
2023/05/17	3	108.33	31	108.02	107.50	-28	3,907	-0.72%
2023/05/15	2	105.00	0	0.00	105.00	2	3,863	0.05%
2023/05/11	3	106.17	0	0.00	106.00	3	3,814	0.08%
2023/05/10	0	0.00	1	114.00	114.00	-1	3,701	-0.03%
2023/05/09	0	114.50	14	115.50	115.00	-14	3,694	-0.38%
2023/05/08	0	0.00	2	115.50	115.50	-2	3,669	-0.05%
2023/05/04	0	0.00	0.1	112.50	113.00	-0.1	3,658	0.00%
2023/04/25	2	109.50	0	0.00	109.00	2	3,660	0.05%
2023/04/24	2	110.50	0	0.00	110.50	2	3,622	0.06%
2023/04/21	1	111.00	0	0.00	111.00	1	3,591	0.03%
2023/04/17	0	0.00	3	113.00	113.00	-3	3,729	-0.08%
2023/04/10	0.1	112.00	0	0.00	111.50	0.1	3,751	0.00%