譜瑞-KY (4966)-富邦-和美券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
792
漲跌
▲39
漲幅
+5.18%
成交量
1,551張
產業
上櫃半導體類股
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	776.00	0	0.00	792.00	0	735	0.00%
2024/12/16	0	762.00	0	0.00	753.00	0	713	0.00%
2024/12/13	0.1	771.00	2	769.00	773.00	-2	695	-0.28%
2024/12/12	1	759.00	1	754.00	742.00	0	681	0.00%
2024/12/11	2	748.00	2.1	738.17	743.00	-0.1	680	-0.01%
2024/12/10	1	757.00	2.1	750.15	745.00	-1.1	677	-0.16%
2024/12/09	1.1	756.38	0	760.00	755.00	1	668	0.15%
2024/12/06	2	765.00	1	769.00	760.00	1	661	0.15%
2024/12/05	3	766.33	8	776.38	765.00	-5	653	-0.77%
2024/12/04	1.1	720.92	2	754.00	754.00	-0.9	625	-0.15%
2024/12/02	0	706.00	0	0.00	709.00	0	614	0.00%
2024/11/28	7	682.00	0	0.00	682.00	7	613	1.15%
2024/11/27	0	685.00	0	0.00	683.00	0	618	0.00%
2024/11/26	0	714.00	0	0.00	709.00	0	604	0.00%
2024/11/25	0.1	703.83	0.2	703.00	709.00	-0.1	575	-0.02%
2024/11/21	0	673.00	0	0.00	666.00	0	561	0.00%
2024/11/15	0	660.00	0	0.00	662.00	0	574	0.01%
2024/11/12	0	0.00	0.1	693.00	680.00	-0.1	601	-0.01%
2024/11/08	0	694.00	0	0.00	678.00	0	608	0.00%
2024/11/07	0	687.00	0	0.00	684.00	0	631	0.00%
2024/11/05	0	657.26	0	0.00	652.00	0	656	0.00%
2024/11/04	1	660.03	0	0.00	661.00	1	673	0.15%
2024/11/01	0.1	667.58	0	0.00	676.00	0.1	679	0.02%
2024/10/30	0.1	726.40	0	0.00	716.00	0.1	656	0.01%
2024/10/29	0.1	723.00	0	0.00	722.00	0.1	660	0.01%
2024/10/28	0	0.00	0.1	737.00	734.00	-0.1	665	-0.01%
2024/10/24	2	758.58	0	0.00	756.00	2	694	0.29%
2024/10/23	0	756.00	0	0.00	751.00	0	692	0.00%
2024/10/22	0	755.00	0.1	756.38	765.00	-0.1	697	-0.01%
2024/10/18	0.1	731.67	0	0.00	718.00	0.1	718	0.01%
2024/10/16	0	0.00	1	739.00	741.00	-1	753	-0.13%
2024/10/11	1	733.00	0	0.00	736.00	1	781	0.13%
2024/10/04	1	740.00	0	0.00	735.00	1	850	0.12%
2024/09/30	0	0.00	1	780.00	761.00	-1	898	-0.11%
2024/09/27	0	787.00	0.2	787.00	780.00	-0.1	920	-0.01%
2024/09/25	0	0.00	0	773.00	781.00	0	923	0.00%
2024/09/23	0.1	738.00	0	0.00	737.00	0.1	923	0.01%
2024/09/19	0.3	744.00	0	0.00	733.00	0.3	945	0.03%
2024/09/18	1	729.00	0	0.00	726.00	1	957	0.10%
2024/09/16	0	0.00	0.4	736.00	740.00	-0.4	975	-0.04%
2024/09/13	0	0.00	0.4	742.00	743.00	-0.4	1,024	-0.04%
2024/09/12	0	755.00	0	0.00	750.00	0	1,065	0.00%
2024/09/10	0	720.00	0	0.00	720.00	0	1,118	0.00%
2024/09/09	0	0.00	1	734.00	727.00	-1	1,181	-0.08%
2024/09/05	1	727.00	2	741.00	742.00	-1	1,253	-0.08%
2024/09/04	0	730.00	0	0.00	723.00	0	1,262	0.00%
2024/09/03	1	776.00	0	0.00	774.00	1	1,269	0.08%
2024/08/30	0	794.00	0	0.00	803.00	0	1,313	0.00%
2024/08/29	0	0.00	1	790.15	796.00	-1	1,374	-0.07%
2024/08/26	0	780.00	0	0.00	775.00	0	1,527	0.00%
2024/08/22	2	785.00	2	795.00	777.00	0	1,593	0.00%
2024/08/19	0	772.00	0	0.00	775.00	0	1,613	0.00%
2024/08/15	0	0.00	0	761.00	769.00	0	1,624	0.00%
2024/08/14	0.4	749.00	1	768.91	752.00	-0.6	1,633	-0.04%
2024/08/09	0.2	720.00	0	0.00	708.00	0.2	1,645	0.01%
2024/08/08	0.2	719.16	1.1	713.57	720.00	-0.8	1,623	-0.05%
2024/08/07	0	0.00	1	696.29	703.00	-1	1,601	-0.06%
2024/08/06	2	650.00	0	0.00	665.00	2	1,592	0.13%
2024/08/05	0.1	666.85	0	0.00	665.00	0.1	1,582	0.00%
2024/08/02	0	740.00	0	0.00	738.00	0	1,573	0.00%
2024/08/01	0	0.00	0	770.00	772.00	0	1,585	0.00%
2024/07/30	1	711.00	0	0.00	732.00	1	1,622	0.06%
2024/07/29	1	740.02	0	0.00	725.00	1	1,611	0.06%
2024/07/26	0	775.00	0	0.00	770.00	0	1,623	0.00%
2024/07/22	2	799.00	0	0.00	783.00	2	1,686	0.12%
2024/07/19	1	847.00	0	0.00	826.00	1	1,709	0.06%
2024/07/18	0	0.00	1	864.95	847.00	-1	1,719	-0.06%
2024/07/17	0	0.00	1	858.00	860.00	-1	1,720	-0.06%
2024/07/11	0	872.00	0	876.00	883.00	0	1,708	0.00%
2024/07/10	0	869.00	0	0.00	857.00	0	1,695	0.00%
2024/07/09	1	855.06	0	0.00	862.00	1	1,690	0.06%
2024/07/08	1	859.92	0	0.00	856.00	1	1,675	0.06%
2024/07/04	2	836.50	0	0.00	835.00	2	1,644	0.12%
2024/07/03	1	850.00	0	0.00	837.00	1	1,633	0.06%
2024/07/02	0	823.00	0	0.00	818.00	0	1,640	0.00%
2024/06/26	0	0.00	0	853.52	846.00	0	1,652	0.00%
2024/06/25	0	846.00	0	0.00	865.00	0	1,653	0.00%
2024/06/24	1	862.00	0	0.00	862.00	1	1,656	0.06%
2024/06/21	0	0.00	1	880.00	877.00	-1	1,663	-0.06%
2024/06/20	2	902.28	0	0.00	878.00	2	1,650	0.12%
2024/06/19	1	889.00	0	893.00	893.00	1	1,615	0.06%
2024/06/18	0.1	834.00	0	0.00	856.00	0.1	1,585	0.00%
2024/06/17	0	845.00	0	0.00	835.00	0	1,569	0.00%
2024/06/14	0	0.00	2	877.00	875.00	-2	1,560	-0.13%
2024/06/13	0	821.00	0.3	849.00	864.00	-0.3	1,512	-0.02%
2024/06/07	2	789.00	0	0.00	805.00	2	1,489	0.13%
2024/06/05	0.1	804.31	1	798.00	798.00	-0.9	1,465	-0.06%
2024/06/04	2	798.00	1	822.00	805.00	1	1,461	0.07%
2024/06/03	0	0.00	1	787.00	802.00	-1	1,414	-0.07%
2024/05/31	1	794.00	0	0.00	769.00	1	1,410	0.07%
2024/05/29	0	800.75	0	0.00	803.00	0	1,344	0.00%
2024/05/22	0	728.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	0	730.00	0	0.00	725.00	0	1,422	0.00%
2024/05/20	0.1	734.20	0	0.00	731.00	0.1	1,444	0.00%
2024/05/17	0	756.00	0	0.00	743.00	0	1,452	0.00%
2024/05/14	1	752.00	0	0.00	759.00	1	1,495	0.07%
2024/05/13	0	737.00	0	0.00	743.00	0	1,503	0.00%
2024/05/09	0.1	750.00	0	0.00	733.00	0.1	1,508	0.00%
2024/05/08	0.1	757.00	0	0.00	758.00	0.1	1,502	0.00%
2024/05/07	0.1	764.00	0	0.00	763.00	0.1	1,502	0.00%
2024/05/06	0	798.00	0	0.00	792.00	0	1,486	0.00%
2024/05/03	0	792.29	0	0.00	784.00	0	1,472	0.00%
2024/05/02	1	751.00	0	0.00	769.00	1	1,448	0.07%
2024/04/30	0	763.00	0	0.00	749.00	0	1,450	0.00%
2024/04/29	0.1	760.00	0	0.00	768.00	0.1	1,459	0.00%
2024/04/25	0	723.88	0	0.00	723.00	0	1,414	0.00%
2024/04/23	0	772.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	786.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	0.00	0.3	795.02	800.00	-0.3	1,350	-0.02%
2024/04/17	1	838.00	0	0.00	844.00	1	1,346	0.07%
2024/04/12	0.1	904.00	0	0.00	899.00	0.1	1,338	0.01%
2024/04/10	0	919.00	0	0.00	920.00	0	1,337	0.00%
2024/04/08	0	938.00	0.1	926.00	925.00	0	1,349	0.00%
2024/04/02	0.1	901.00	0	0.00	902.00	0.1	1,326	0.00%
2024/03/28	0	0.00	1	921.00	920.00	-1	1,316	-0.08%
2024/03/26	0	945.00	0.1	986.00	935.00	0	1,307	0.00%
2024/03/22	0	986.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	980.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	1	973.00	1	966.00	966.00	0	1,327	0.00%
2024/03/19	2	995.47	1	985.00	980.00	1	1,353	0.07%
2024/03/18	0	1020.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/14	0	1045.00	0	0.00	1045.00	0	1,370	0.00%
2024/03/13	0	0.00	0	1020.00	988.00	0	1,376	0.00%
2024/03/08	1	1095.00	1	1040.00	1030.00	0	1,356	0.00%
2024/03/07	0	1055.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/05	0	1095.00	0	0.00	1100.00	0	1,331	0.00%
2024/03/01	1.1	1027.27	1	1020.00	1025.00	0.1	1,278	0.01%
2024/02/29	0	1005.00	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	0.2	1066.50	0	0.00	1060.00	0.2	1,202	0.01%
2024/02/23	0	1170.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	0	1235.00	0.6	1240.00	1220.00	-0.6	1,173	-0.05%
2024/02/21	0	1240.00	0	0.00	1255.00	0	1,169	0.00%
2024/02/20	1	1300.00	1	1310.00	1320.00	0	1,161	0.00%
2024/02/19	0	0.00	2	1245.00	1290.00	-2	1,159	-0.17%
2024/02/15	0	0.00	0.2	1225.00	1260.00	-0.2	1,166	-0.01%
2024/02/02	0	0.00	0	1150.00	1145.00	0	1,120	0.00%
2024/02/01	3	1120.00	1	1125.00	1120.00	2	1,120	0.18%
2024/01/31	1	1110.00	1	1115.00	1115.00	0	1,130	0.00%
2024/01/25	0	0.00	0.5	1122.00	1110.00	-0.5	1,234	-0.04%
2024/01/24	1	1164.70	1	1130.00	1130.00	0	1,240	0.00%
2024/01/22	0	0.00	1	1100.00	1110.00	-1	1,231	-0.08%
2024/01/18	1	1095.00	0	1075.00	1065.00	1	1,244	0.08%
2024/01/16	1	1140.00	1	1145.00	1140.00	0	1,291	0.00%
2024/01/12	1	1139.98	1.1	1125.24	1125.00	0	1,316	0.00%
2024/01/10	0	1100.00	0	0.00	1130.00	0	1,325	0.00%
2024/01/09	0	1090.00	0	0.00	1095.00	0	1,324	0.00%
2024/01/08	0	0.00	0.1	1085.00	1080.00	-0.1	1,334	0.00%
2024/01/05	1	1100.00	1	1075.00	1075.00	0	1,339	0.00%
2024/01/02	0	0.00	0	1180.00	1135.00	0	1,370	0.00%
2023/12/28	1	1200.00	1	1200.00	1200.00	0	1,399	0.00%
2023/12/27	0	0.00	1	1230.00	1235.00	-1	1,392	-0.07%
2023/12/25	1	1234.85	1	1210.00	1210.00	0	1,390	0.00%
2023/12/21	1	1175.00	1	1170.00	1180.00	0	1,369	0.00%
2023/12/19	1	1235.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/18	0	0.00	0	1215.00	1205.00	0	1,370	0.00%
2023/12/15	0.1	1170.00	0	1170.00	1165.00	0.1	1,371	0.01%
2023/12/14	0	0.00	0	1190.00	1200.00	0	1,370	0.00%
2023/12/13	1	1160.00	1	1185.00	1185.00	0	1,348	0.00%
2023/12/12	0	1135.00	0	0.00	1125.00	0	1,353	0.00%
2023/12/08	1	1070.00	2	1102.50	1105.00	-1	1,386	-0.07%
2023/12/01	1	1070.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/29	1.3	1085.00	1	1075.00	1075.00	0.3	1,421	0.02%
2023/11/28	1	1055.10	1	1070.00	1075.00	0	1,427	0.00%
2023/11/21	0	0.00	1	1030.00	1040.00	-1	1,439	-0.07%
2023/11/20	1	1045.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/17	1	1035.00	1	1065.00	1050.00	0	1,400	0.00%
2023/11/16	0	0.00	0	1050.00	1030.00	0	1,383	0.00%
2023/11/15	2	1097.26	2	1052.50	1060.00	0	1,366	0.00%
2023/11/14	1	1085.00	1	1100.00	1095.00	0	1,333	0.00%
2023/11/13	1	1065.00	1	1075.00	1065.00	0	1,323	0.00%
2023/11/10	0	0.00	0	1060.00	1045.00	0	1,318	0.00%
2023/11/07	0	1060.00	0	1070.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	1	1050.00	1065.00	-1	1,331	-0.08%
2023/11/03	1	1020.00	0	993.50	990.00	1	1,309	0.07%
2023/11/02	0.1	1057.50	0	0.00	1020.00	0.1	1,291	0.00%
2023/10/31	0	1035.00	1	1070.29	1055.00	-1	1,225	-0.08%
2023/10/30	1	1065.00	2	1075.00	1100.00	-1	1,216	-0.08%
2023/10/27	1	1025.00	1	1045.00	1040.00	0	1,206	0.00%
2023/10/26	1	1045.00	0.1	1035.00	1020.00	0.9	1,203	0.08%
2023/10/25	2.1	1130.67	2	1142.50	1115.00	0.1	1,198	0.01%
2023/10/24	0	0.00	1	1137.89	1090.00	-1	1,170	-0.09%
2023/10/23	2	1132.50	0	0.00	1080.00	2	1,147	0.17%
2023/10/20	1	1125.00	1	1130.31	1165.00	0	1,133	0.00%
2023/10/18	0	0.00	1	1090.00	1090.00	-1	1,123	-0.09%
2023/10/17	1	1065.00	1	1070.00	1060.00	0	1,135	0.00%
2023/10/16	0	1045.00	0.1	1070.00	1045.00	0	1,137	0.00%
2023/10/13	0	0.00	0.1	1070.00	1105.00	-0.1	1,130	-0.01%
2023/10/11	2	1090.00	2	1080.00	1080.00	0	1,156	0.00%
2023/10/06	2	1127.50	1	1090.00	1090.00	1	1,158	0.09%
2023/10/05	0	0.00	2	1097.50	1125.00	-2	1,136	-0.18%
2023/10/04	1	1019.80	1	1025.00	1025.00	0	1,101	0.00%
2023/10/03	0	0.00	1	1020.00	1010.00	-1	1,098	-0.09%
2023/09/28	1	1000.00	0	0.00	984.00	1	1,083	0.09%
2023/09/26	1	1010.00	1	995.00	995.00	0	1,086	0.00%
2023/09/21	0	989.48	0	0.00	980.00	0	1,082	0.00%
2023/09/20	0	1000.00	0	0.00	1030.00	0	1,062	0.00%
2023/09/19	0	1065.00	0	0.00	1065.00	0	1,046	0.00%
2023/09/15	0	1095.00	0	1115.00	1095.00	0	1,045	0.00%
2023/09/14	0	1060.00	0	0.00	1085.00	0	1,013	0.00%
2023/09/08	0	0.00	0	949.00	934.00	0	980	0.00%
2023/09/06	0	1010.00	0	989.00	980.00	0	971	0.00%
2023/09/04	0	879.00	0	0.00	878.00	0	921	0.00%
2023/08/30	0	878.22	0	0.00	887.00	0	941	0.00%
2023/08/23	0	0.00	0.1	781.00	790.00	-0.1	961	-0.01%
2023/08/18	0.4	829.29	0	0.00	818.00	0.4	971	0.04%
2023/08/09	0	0.00	0.1	868.00	839.00	-0.1	962	-0.01%
2023/08/08	0	872.00	1	886.00	869.00	-1	962	-0.10%
2023/08/07	1	899.08	0	0.00	894.00	1	967	0.10%
2023/08/04	0	894.00	0	0.00	899.00	0	977	0.00%
2023/08/02	0	938.00	0	0.00	911.00	0	987	0.00%
2023/08/01	0	935.00	0	0.00	926.00	0	990	0.00%
2023/07/31	0	925.50	0	0.00	920.00	0	985	0.00%
2023/07/28	0	949.00	0	0.00	945.00	0	979	0.00%
2023/07/27	0	883.00	0	0.00	888.00	0	967	0.00%
2023/07/26	0	870.00	0	0.00	858.00	0	970	0.00%
2023/07/25	0	865.25	0	0.00	868.00	0	988	0.00%
2023/07/24	0	865.00	0	0.00	849.00	0	1,045	0.00%
2023/07/18	0	925.00	0	0.00	928.00	0	1,076	0.00%
2023/07/11	0	1010.00	0	0.00	1005.00	0	1,097	0.00%
2023/07/10	0	1030.00	0	0.00	999.00	0	1,114	0.00%
2023/07/06	0	1065.00	0	0.00	1035.00	0	1,157	0.00%
2023/07/04	1	1060.00	2	1057.50	1045.00	-1	1,176	-0.08%
2023/07/03	1	1080.00	0	0.00	1065.00	1	1,180	0.08%
2023/06/27	0	0.00	1	1130.00	1070.00	-1	1,217	-0.08%
2023/06/21	1	1130.00	0	1150.00	1155.00	1	1,236	0.08%
2023/06/20	0	0.00	0.1	1160.00	1170.00	-0.1	1,255	0.00%
2023/06/19	0	0.00	1	1200.00	1185.00	-1	1,287	-0.08%
2023/06/15	1	1225.00	0	0.00	1210.00	1	1,321	0.08%
2023/06/14	0.4	1152.50	0	0.00	1145.00	0.4	1,346	0.03%
2023/06/07	0	0.00	0	1075.00	1070.00	0	1,401	0.00%
2023/05/23	0	941.00	0	0.00	959.00	0	1,391	0.00%
2023/05/19	0	0.00	1	947.94	940.00	-1	1,399	-0.07%
2023/05/16	0	937.00	0	0.00	926.00	0	1,408	0.00%
2023/05/11	1	921.08	0	0.00	918.00	1	1,448	0.07%
2023/05/10	0	937.00	0	0.00	930.00	0	1,452	0.00%
2023/05/04	0	980.00	0	0.00	969.00	0	1,462	0.00%
2023/05/02	0	965.00	0	975.50	970.00	0	1,459	0.00%
2023/04/28	0	0.00	0.1	940.67	938.00	-0.1	1,460	-0.01%
2023/04/27	0	945.00	0	941.00	940.00	0	1,447	0.00%
2023/04/26	0	0.00	1.4	948.48	985.00	-1.4	1,385	-0.10%
2023/04/25	2	1005.00	2	987.00	968.00	0	1,341	0.00%
2023/04/24	1	1074.80	1	1065.00	1075.00	0	1,326	0.00%
2023/04/20	0	0.00	1	1100.00	1070.00	-1	1,333	-0.07%
2023/04/19	1	1150.00	1	1125.00	1115.00	0	1,335	0.00%
2023/04/12	1	1070.00	0	0.00	1060.00	1	1,281	0.08%