• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.38%
  • 成交量
    9,844張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1152.713.3152.76153.00-1.219,420-0.01%
2024/11/203148.332148.25148.00119,3560.01%
2024/11/192146.252144.00147.50019,4720.00%
2024/11/181143.001.1144.86141.00-0.119,5530.00%
2024/11/158.3145.806.2145.52146.002.119,5740.01%
2024/11/1400.001154.00152.00-119,410-0.01%
2024/11/134.1154.609152.56149.50-4.919,192-0.03%
2024/11/121157.502156.50157.50-118,911-0.01%
2024/11/1110159.4511158.59157.50-118,964-0.01%
2024/11/0813159.5846.2157.70159.00-33.218,684-0.18%
2024/11/078151.504.2153.17150.003.818,1170.02%
2024/11/062148.751148.54151.50117,9350.01%
2024/11/056.1148.491149.50147.005.117,8040.03%
2024/11/042140.507144.57147.50-517,688-0.03%
2024/11/011141.0000.00142.50117,5330.01%
2024/10/301140.001139.00139.50017,4700.00%
2024/10/295138.202140.50141.00317,3870.02%
2024/10/2800.002138.75142.50-217,240-0.01%
2024/10/251.2142.9200.00142.001.217,1270.01%
2024/10/248.1146.533146.33143.005.117,1020.03%
2024/10/234148.252148.00151.00216,9320.01%
2024/10/226.1146.663.1147.29145.50316,7360.02%
2024/10/214144.885145.30143.50-116,512-0.01%
2024/10/1822.2147.135143.90145.0017.216,3320.11%
2024/10/178154.195154.20154.00315,9050.02%
2024/10/168153.634.1154.65154.503.915,7380.02%
2024/10/1520.1162.7018163.58156.502.115,4720.01%
2024/10/149154.677158.21158.00214,6760.01%
2024/10/1112.1155.302.5154.40154.009.614,2770.07%
2024/10/095158.2019157.79154.00-1413,921-0.10%
2024/10/0818153.287153.36151.501113,4720.08%
2024/10/074155.885157.30156.00-113,112-0.01%
2024/10/048155.318156.00155.00012,6520.00%
2024/10/0120.1151.4738152.74154.50-17.912,026-0.15%
2024/09/305142.509143.33144.50-411,235-0.04%
2024/09/2732150.2827149.82142.00511,0010.05%
2024/09/267147.7119.2147.35150.00-12.29,963-0.12%
2024/09/2529143.663147.50142.00269,5150.27%
2024/09/245141.906142.25141.50-19,069-0.01%
2024/09/2312146.967.1147.84141.004.98,7670.06%
2024/09/2010144.308.2141.70141.501.98,2120.02%
2024/09/1910.1139.2829141.00144.50-18.97,931-0.24%
2024/09/1814130.719.2135.39135.504.87,4780.06%
2024/09/161132.001128.00128.0006,9330.00%
2024/09/136131.2515132.03132.50-96,859-0.13%
2024/09/122121.2511.2125.47129.00-9.26,422-0.14%
2024/09/113.1121.442118.75117.501.16,1460.02%
2024/09/105121.1018120.67117.50-135,789-0.22%
2024/09/098111.005.6113.41113.502.45,3520.04%
2024/09/062105.0000.00103.5025,2730.04%
2024/09/041.2101.711108.00106.000.25,5490.00%
2024/09/033.1113.118112.00110.50-4.95,539-0.09%
2024/09/022.5115.4000.00116.002.55,5510.05%
2024/08/303113.501112.50116.5025,4690.04%
2024/08/292115.002115.75115.0005,3580.00%
2024/08/2800.004114.75115.00-45,370-0.07%
2024/08/275111.0000.00111.5055,3900.09%
2024/08/261114.003115.00111.00-25,345-0.04%
2024/08/235114.3000.00115.0055,4240.09%
2024/08/222114.2510113.55114.00-85,471-0.15%
2024/08/2110118.152117.75114.0085,6590.14%
2024/08/207112.501114.00111.5065,8250.10%
2024/08/1900.002107.00112.00-26,035-0.03%
2024/08/166101.752103.00102.0046,0720.07%
2024/08/15197.20298.0098.70-15,989-0.02%
2024/08/140.198.50199.7097.30-15,952-0.02%
2024/08/134.199.871102.0096.903.15,8830.05%
2024/08/1200.00193.50100.00-15,681-0.02%
2024/08/09192.4000.0091.0015,6200.02%
2024/08/0800.00189.7093.00-15,500-0.02%
2024/08/07189.70183.4089.7005,4470.00%
2024/08/06482.20282.2581.6025,4230.04%
2024/08/021101.0000.0099.3015,5440.02%
2024/08/012106.002105.50105.5005,5420.00%
2024/07/309103.172103.00103.5075,5550.13%
2024/07/291106.0000.00103.0015,5180.02%
2024/07/261109.002108.00108.50-15,504-0.02%
2024/07/233114.671113.50113.0025,5250.04%
2024/07/223117.502116.25116.0015,5280.02%
2024/07/191127.001125.00126.0005,5310.00%
2024/07/183127.831128.00128.0025,5220.04%
2024/07/1700.003133.67132.50-35,522-0.05%
2024/07/1600.003128.50127.50-35,463-0.05%
2024/07/151128.5000.00126.0015,5210.02%
2024/07/123129.0100.00128.5035,6160.05%
2024/07/114132.634133.50133.5005,6750.00%
2024/07/103133.332133.75132.5015,7360.02%
2024/07/092126.253126.17129.00-15,611-0.02%
2024/07/082126.002.5125.90125.50-0.55,582-0.01%
2024/07/0500.002129.00128.50-25,590-0.04%
2024/07/045125.0000.00124.0055,6090.09%
2024/07/031.1126.0900.00125.501.15,5880.02%
2024/06/270.1126.5000.00123.500.15,6530.00%
2024/06/261128.005127.00125.50-45,675-0.07%
2024/06/252.1125.501125.00126.001.15,7090.02%
2024/06/248129.5600.00126.5085,8480.14%
2024/06/211137.002137.00136.00-15,955-0.02%
2024/06/203137.6700.00138.5035,9660.05%
2024/06/193.1139.245138.10135.50-1.95,941-0.03%
2024/06/175.1139.5100.00139.505.15,8490.09%
2024/06/144146.500148.00142.5045,8030.07%
2024/06/132144.251145.50146.0015,6820.02%
2024/06/122147.501.1145.55145.0015,6820.02%
2024/06/111.1137.206.1143.52141.00-55,536-0.09%
2024/06/072138.251136.00136.0015,4950.02%
2024/06/061136.004138.38138.00-35,504-0.05%
2024/06/053134.332133.75133.5015,5040.02%
2024/06/041136.511136.00136.0005,6530.00%
2024/06/039137.446139.67139.0035,7780.05%
2024/05/315.1134.232135.00131.503.15,7110.05%
2024/05/3000.000.1142.00141.50-0.15,6330.00%
2024/05/293147.835.1147.09145.50-2.15,749-0.04%
2024/05/282151.253.9148.84148.00-1.95,636-0.03%
2024/05/275150.3017148.32149.00-125,556-0.22%
2024/05/246140.923139.00139.5035,6040.05%
2024/05/232136.2538.1138.75143.50-36.15,415-0.67%
2024/05/222.2126.868129.88130.50-5.85,258-0.11%
2024/05/211119.5000.00119.0015,2540.02%
2024/05/1700.000.4120.21119.50-0.46,082-0.01%
2024/05/161120.0010124.00120.00-96,280-0.14%
2024/05/152121.5011122.45123.00-96,356-0.14%
2024/05/143122.8300.00122.0036,4510.05%
2024/05/101125.003121.50120.50-26,533-0.03%
2024/05/0912126.298125.94124.0046,5670.06%
2024/05/081.1119.792125.50125.50-16,492-0.01%
2024/05/071120.002118.75118.00-16,433-0.02%
2024/05/062120.253118.17118.00-16,449-0.02%
2024/05/035121.001120.50120.0046,4450.06%
2024/04/302120.502121.25121.5006,5000.00%
2024/04/292117.002118.50120.0006,6040.00%
2024/04/265116.5000.00115.0056,6170.08%
2024/04/252117.503117.50114.00-16,690-0.01%
2024/04/241114.5000.00115.0016,9370.01%
2024/04/2320112.0000.00112.50207,0590.28%
2024/04/221116.0200.00111.0017,1040.01%
2024/04/191115.5000.00118.0017,1530.01%
2024/04/183121.002120.00122.0017,2810.01%
2024/04/171109.004114.38118.50-37,544-0.04%
2024/04/162111.5000.00108.0027,6670.03%
2024/04/1200.001127.50126.50-17,661-0.01%
2024/04/1100.003128.50126.50-37,811-0.04%
2024/04/105131.001130.50131.0047,8450.05%
2024/04/083124.5000.00123.5037,9970.04%
2024/04/0300.001128.50127.00-18,132-0.01%
2024/04/012126.003126.67129.00-18,479-0.01%
2024/03/292124.002124.75124.0008,6030.00%
2024/03/281.3119.6900.00122.001.38,6500.02%
2024/03/2710123.001127.00120.5098,7560.10%
2024/03/266.2132.701130.00130.005.28,7520.06%
2024/03/251141.031142.50144.0008,7090.00%
2024/03/222.1138.5200.00139.002.18,7830.02%
2024/03/213138.171138.00138.0028,8060.02%
2024/03/205142.4000.00141.0058,8160.06%
2024/03/193149.171149.50147.0028,8620.02%
2024/03/181.1148.5000.00148.001.18,9780.01%
2024/03/153.1149.642146.50148.501.19,2510.01%
2024/03/141152.001148.50147.5009,8310.00%
2024/03/133162.507157.50151.50-410,057-0.04%
2024/03/122154.502154.25154.5009,9910.00%
2024/03/113149.1700.00154.50310,1050.03%
2024/03/087144.4300.00148.50710,1270.07%
2024/03/0711158.092165.00155.00910,0620.09%
2024/03/0600.001.1158.14158.00-1.110,002-0.01%
2024/03/041162.0025162.78164.50-2410,361-0.23%
2024/03/0100.003158.00156.00-310,240-0.03%
2024/02/292157.002155.50156.00010,2540.00%
2024/02/2710164.357163.93157.00310,2640.03%
2024/02/264168.3812169.08169.00-810,059-0.08%
2024/02/237166.577.4166.38165.00-0.49,9910.00%
2024/02/227163.646.2164.17162.500.910,0870.01%
2024/02/213167.004.2170.84164.50-1.29,981-0.01%
2024/02/2012159.7517162.59161.00-59,819-0.05%
2024/02/192152.7510155.65155.00-89,389-0.09%
2024/02/162.1151.242150.25151.000.19,2750.00%
2024/02/151144.500149.50149.5019,1950.01%
2024/02/053.1145.021145.00144.502.19,1110.02%
2024/02/024.1147.622147.50145.002.19,1440.02%
2024/02/013146.5000.00146.0039,2010.03%
2024/01/317145.792144.75144.0059,1890.05%
2024/01/302.1144.481143.50143.501.19,1590.01%
2024/01/260.1140.5000.00140.000.19,1870.00%
2024/01/251140.0000.00140.0019,2000.01%
2024/01/242147.503145.33143.00-19,279-0.01%
2024/01/236145.331148.50145.5059,4670.05%
2024/01/221140.1000.00142.5019,5010.01%
2024/01/190.1139.0000.00139.000.19,7170.00%
2024/01/1814142.793143.17138.50119,8210.11%
2024/01/171155.5000.00150.0019,7990.01%
2024/01/1510152.104151.75151.00610,2640.06%
2024/01/121.3154.752151.50151.00-0.710,324-0.01%
2024/01/118.1148.846149.00155.002.110,4100.02%
2024/01/101144.003144.00143.50-210,287-0.02%
2024/01/091139.5000.00138.50110,4580.01%
2024/01/0800.005145.00141.00-510,711-0.05%
2024/01/057143.644147.38143.00311,3190.03%
2024/01/0400.001139.50141.00-111,466-0.01%
2024/01/032140.5000.00139.00211,5860.02%
2024/01/020.1140.001140.50140.50-0.911,620-0.01%
2023/12/297143.291144.00144.00611,6620.05%
2023/12/288150.881.1147.92146.006.911,7080.06%
2023/12/272160.252160.75157.00011,6620.00%
2023/12/262160.321159.50165.00111,8050.01%
2023/12/252164.751164.50162.00111,8910.01%
2023/12/2100.000.1172.89174.00-0.112,4850.00%
2023/12/201169.507173.29172.50-612,573-0.05%
2023/12/191162.001164.00167.00012,7620.00%
2023/12/181160.002160.75161.00-113,028-0.01%
2023/12/153165.502163.50163.00113,4400.01%
2023/12/143166.832166.75166.50114,0110.01%
2023/12/134169.004.1168.01165.50-0.114,4880.00%
2023/12/1210172.301172.00169.50914,3750.06%
2023/12/1112180.0013179.46178.50-114,695-0.01%
2023/12/072173.0000.00172.00213,8250.01%
2023/12/054171.882.1169.67174.50213,6220.01%
2023/12/041.1175.132170.25170.50-0.913,532-0.01%
2023/12/011169.502173.00171.00-113,401-0.01%
2023/11/301168.5019172.63174.00-1813,284-0.14%
2023/11/2919166.633.1167.54167.0015.913,0920.12%
2023/11/281157.0200.00158.00112,8140.01%
2023/11/274158.381159.00158.50312,7860.02%
2023/11/241160.501165.00161.00012,9970.00%
2023/11/224167.132168.25165.50213,2980.02%
2023/11/216168.5812171.71170.00-613,415-0.04%
2023/11/202161.0000.00158.50213,4780.01%
2023/11/178.1160.073162.50160.005.113,7570.04%
2023/11/160168.5000.00170.00013,9550.00%
2023/11/152.1172.161.1171.95171.00113,9510.01%
2023/11/1400.000174.50176.50013,8950.00%
2023/11/1300.001170.00174.00-113,897-0.01%
2023/11/100.1170.5000.00172.000.113,8810.00%
2023/11/090175.502180.00181.50-213,838-0.01%
2023/11/081182.500.1183.50185.000.913,7190.01%
2023/11/0700.000.1178.50178.00-0.113,6950.00%
2023/11/0600.000172.11176.00013,6720.00%
2023/11/031168.002.1172.24168.50-1.113,643-0.01%
2023/11/0200.001166.00168.00-113,617-0.01%
2023/11/011167.004.1159.68166.00-3.113,635-0.02%
2023/10/313156.662156.50153.50113,5170.01%
2023/10/303.1158.584158.25160.00-0.913,589-0.01%
2023/10/276.2155.524156.63156.002.213,9920.02%
2023/10/261150.502155.00152.50-114,340-0.01%
2023/10/254155.5010153.60152.50-614,533-0.04%
2023/10/244158.6310158.75158.00-614,860-0.04%
2023/10/232153.503153.67154.00-114,338-0.01%
2023/10/203152.004153.63152.50-114,326-0.01%
2023/10/193155.173155.00155.50014,2170.00%
2023/10/1812151.796151.83156.00613,9950.04%
2023/10/175156.002158.50152.50313,8010.02%
2023/10/163156.003155.50156.50013,4760.00%
2023/10/138157.0016155.06151.50-813,271-0.06%
2023/10/1200.001153.00153.00-112,622-0.01%
2023/10/111141.504139.50139.50-312,368-0.02%
2023/10/0600.004139.88138.50-412,263-0.03%
2023/10/053140.833140.00138.50012,1950.00%
2023/10/041138.002141.00141.50-112,040-0.01%
2023/10/026141.254140.00138.00212,8630.02%
2023/09/281145.0000.00143.00113,2670.01%
2023/09/274142.384143.50144.00013,5170.00%
2023/09/262137.258135.81134.50-613,603-0.04%
2023/09/255129.0000.00133.00513,5260.04%
2023/09/228132.382128.50133.00613,8490.04%
2023/09/213124.832126.50125.50114,1840.01%
2023/09/205130.604128.38131.00114,0440.01%
2023/09/1920141.2020136.39128.00013,9010.00%
2023/09/1815147.009148.00142.00613,4960.04%
2023/09/152157.5000.00157.50213,4610.01%
2023/09/144177.382175.01175.00213,9130.01%
2023/09/1300.004172.25175.00-413,586-0.03%
2023/08/3100.001155.00156.50-117,584-0.01%
2023/08/3012158.389157.78157.00318,0580.02%
2023/08/297153.299153.89160.00-218,805-0.01%
2023/08/281150.002149.25150.00-119,221-0.01%
2023/08/256161.672163.50157.00419,3580.02%
2023/08/245.2167.526171.92174.00-0.819,9100.00%
2023/08/231167.003165.00166.00-220,112-0.01%
2023/08/222166.500163.00160.00220,2340.01%
2023/08/1700.001173.96173.50-120,017-0.01%
2023/08/161161.0000.00167.00120,0880.00%
2023/08/1500.000157.50158.50020,2420.00%
2023/08/0900.004148.00148.00-420,442-0.02%
2023/08/0800.001148.00148.00-120,5610.00%
2023/08/0700.0012150.50151.00-1220,689-0.06%
2023/08/026.2165.802.2173.14155.004.121,1050.02%
2023/08/013.2176.556173.92172.00-2.920,906-0.01%
2023/07/316191.671.1206.82179.004.920,5250.02%
2023/07/283.1191.685193.79198.50-1.920,047-0.01%
2023/07/276178.836.1183.43180.50-0.119,8800.00%
2023/07/253184.8300.00177.00319,6560.02%
2023/07/241185.000178.16187.00119,7800.00%
2023/07/211173.501175.50177.50019,9540.00%
2023/07/2000.001169.50169.50-120,1690.00%
2023/07/191150.0000.00154.50120,2580.00%
2023/07/180153.002151.50151.50-220,636-0.01%
2023/07/171171.001170.00168.00020,8910.00%
2023/07/142.1170.620.1166.00171.00221,6440.01%
2023/07/1300.001.3157.35155.50-1.321,909-0.01%
2023/07/1200.001142.00149.00-121,9760.00%
2023/07/111.4142.4600.00140.001.422,1200.01%
2023/07/101141.001139.00135.50022,5700.00%
2023/07/076137.588134.75139.50-222,534-0.01%
2023/07/069131.9410131.15127.00-122,0470.00%
2023/07/0522.2126.347126.00125.5015.221,4340.07%
2023/07/0417120.917120.79125.501021,1120.05%
2023/06/301100.005101.10104.50-420,712-0.02%
2023/06/29598.36598.2698.70020,3410.00%
2023/06/2800.00697.5397.90-619,893-0.03%
2023/06/27187.20188.9089.00020,0940.00%
2023/06/26589.12389.9390.10219,8660.01%
2023/06/216.390.63891.3192.20-1.719,708-0.01%
2023/06/20986.891187.7988.60-219,208-0.01%
2023/06/19589.46390.0790.70218,7680.01%
2023/06/161389.661688.0392.10-318,565-0.02%
2023/06/15684.47783.8684.80-118,196-0.01%
2023/06/14782.56782.6084.30018,0490.00%
2023/06/131081.091079.3779.40017,7650.00%
2023/06/12476.43376.9376.50117,2860.01%
2023/06/09173.20572.2876.40-416,832-0.02%
2023/06/08269.70670.4269.50-416,464-0.02%
2023/06/071668.482168.4670.40-516,277-0.03%
2023/06/06864.331464.4565.50-615,799-0.04%
2023/06/05965.691066.9265.00-115,654-0.01%
2023/06/021463.501664.2964.00-215,416-0.01%
2023/06/01462.3023.361.6363.30-19.314,530-0.13%
2023/05/312.158.0312.159.3057.60-1013,933-0.07%
2023/05/301158.043457.5857.40-2313,599-0.17%
2023/05/29954.761755.3756.50-812,844-0.06%
2023/05/26451.2015.450.1951.40-11.412,316-0.09%
2023/05/234.147.63447.8647.650.112,8040.00%
2023/05/22646.21146.6546.40513,1700.04%
2023/05/191446.1015.246.9046.70-1.213,280-0.01%
2023/05/18145.20445.0345.20-313,342-0.02%
2023/05/170.245.20044.9044.850.113,4010.00%
2023/05/16644.00144.4543.90513,5210.04%
2023/05/154.243.9700.0043.454.213,7380.03%
2023/05/123.244.95244.6544.701.214,4320.01%
2023/05/111345.746647.0345.10-5314,491-0.37%
2023/05/103747.771047.6847.502714,7390.18%
2023/05/09350.83451.4050.10-114,593-0.01%
2023/05/08151.803252.0552.30-3114,584-0.21%
2023/05/051551.951951.6951.10-414,625-0.03%
2023/05/04252.75252.9052.70014,8340.00%
2023/05/03551.901052.7352.70-514,940-0.03%
2023/05/02150.90151.9952.00015,2550.00%
2023/04/281250.302.150.0150.809.915,5190.06%
2023/04/2725.149.041848.5349.307.115,7150.05%
2023/04/262148.30648.9249.101515,6020.10%
2023/04/2516.149.662749.2047.55-10.915,561-0.07%
2023/04/241051.811051.3050.80015,6510.00%
2023/04/2179.154.243151.7551.0048.116,2330.30%
2023/04/202356.771157.9256.101215,9520.08%
2023/04/192560.611460.5660.001115,7090.07%
2023/04/1800.00758.3459.20-714,989-0.05%
2023/04/17253.90354.3053.90-114,833-0.01%
2023/04/14353.670.152.9052.70314,8090.02%
2023/04/13152.406.154.0753.10-5.114,713-0.03%
2023/04/122252.663152.9052.50-914,240-0.06%
2023/04/112.150.931552.8552.20-12.913,914-0.09%
2023/04/10250.1000.0051.40213,7110.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章