台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2114142.8611.2144.30146.002.823,4000.01%
2025/02/2011.1141.2615137.43136.00-3.922,792-0.02%
2025/02/1912.2133.6212136.08143.500.222,5090.00%
2025/02/184133.755134.50135.00-122,0400.00%
2025/02/1724139.582137.50137.002221,8200.10%
2025/02/141140.503142.50138.00-221,630-0.01%
2025/02/1326142.5218140.94141.00821,4110.04%
2025/02/1223140.6123143.50143.50021,0300.00%
2025/02/1170149.5339151.77146.503120,7470.15%
2025/02/1010.2139.568141.38145.502.220,1900.01%
2025/02/073138.835143.60145.00-220,102-0.01%
2025/02/062132.504132.25132.00-220,212-0.01%
2025/02/059129.177131.29125.50220,4340.01%
2025/02/0413120.1911124.00121.00220,2700.01%
2025/01/2222136.2031138.94139.00-919,898-0.05%
2025/01/215136.2034.1138.06136.50-29.119,373-0.15%
2025/01/2011125.0011126.64132.50018,8390.00%
2025/01/1741133.931129.00126.004018,5740.22%
2025/01/163.1133.0633133.20139.50-29.918,096-0.17%
2025/01/155127.5013126.88127.00-817,707-0.05%
2025/01/1422122.752123.50121.502017,4060.11%
2025/01/1322126.571123.50123.502117,2040.12%
2025/01/108139.1330138.50137.00-2216,933-0.13%
2025/01/0920131.3051135.04132.50-3116,428-0.19%
2025/01/0810122.7512128.42130.50-215,767-0.01%
2025/01/0724118.151119.00119.002315,6350.15%
2025/01/0616120.3816120.56120.50015,5490.00%
2025/01/0333124.760.5124.00121.0032.615,5090.21%
2025/01/023132.672135.50129.50115,1820.01%
2024/12/302137.252134.25131.50014,7850.00%
2024/12/274.5137.636139.33137.00-1.614,520-0.01%
2024/12/262127.5010133.30134.50-813,558-0.06%
2024/12/256118.837121.64122.50-113,021-0.01%
2024/12/2417131.098125.56124.50912,5220.07%
2024/12/236126.754127.38134.50211,7980.02%
2024/12/209119.1110117.05122.50-111,323-0.01%
2024/12/1913107.1916112.22116.50-310,552-0.03%
2024/12/184100.0811101.90106.00-79,935-0.07%
2024/12/17196.00195.2396.8009,5920.00%
2024/12/16197.00198.0092.2009,4470.00%
2024/12/13495.90395.7793.0019,2400.01%
2024/12/12596.90494.7097.9018,9530.01%
2024/12/11298.806100.1094.30-48,571-0.05%
2024/12/10599.0400.0096.3058,2430.06%
2024/12/094109.005107.00107.00-17,964-0.01%
2024/12/0610108.057110.07111.0037,7860.04%
2024/12/053104.672105.75106.0017,3520.01%
2024/12/042108.002111.50108.0007,0150.00%
2024/12/034112.0000.00107.5046,5760.06%
2024/12/02298.603105.83106.50-15,975-0.02%
2024/11/281101.00292.3092.30-15,235-0.02%
2024/11/27297.55299.85102.5004,9060.00%
2024/11/1500.00085.2085.8004,1570.00%
2024/11/1100.001092.0092.80-104,057-0.25%
2024/11/082391.851193.8489.40124,0200.30%
2024/11/07285.25286.0093.0003,5860.00%
2024/11/061481.791483.2384.6003,1380.00%
2024/11/05682.42681.7883.5002,6690.00%
2024/11/04178.10181.0081.0002,0880.00%
2024/10/2400.00262.9063.30-21,292-0.15%
2024/10/2200.00163.7063.00-11,260-0.08%
2024/10/2100.00163.1063.30-11,245-0.08%
2024/10/170.264.90164.6065.00-0.81,202-0.07%
2024/10/161261.652163.5463.20-91,171-0.77%
2024/10/152263.261265.6859.80109121.10%
2024/10/1400.00160.8060.80-1630-0.16%
2024/10/0900.00156.1051.30-1302-0.33%
2024/10/0800.00251.0051.00-2169-1.18%
2024/09/2700.00142.3542.10-1143-0.70%
2024/09/26244.03142.3042.1011430.70%
2024/07/3000.00534.8835.10-5225-2.22%
2024/07/2200.00136.9537.10-1218-0.46%
2024/07/18240.03140.0040.0512160.46%
2024/06/2600.00147.4046.70-1162-0.62%
2024/06/21149.0000.0048.8511600.62%
2024/06/20148.8500.0048.8511570.64%
2024/06/19649.30149.9049.1551543.23%
2024/06/1400.00149.2549.40-1144-0.69%
2024/06/13148.1500.0048.4511380.72%
2024/06/1200.00148.6548.65-1128-0.78%
2024/06/05142.90143.3042.1001060.00%
2024/04/16030.4000.0028.900510.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音