世界 (5347)-富邦-和美券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	95.30	94.70	-1	8,580	-0.01%
2025/01/17	2	92.70	0.2	93.10	93.70	1.8	8,601	0.02%
2025/01/15	2	94.30	0	0.00	93.70	2	8,615	0.02%
2025/01/14	2	94.50	0	0.00	95.20	2	8,760	0.02%
2025/01/13	0	0.00	1	96.00	94.50	-1	8,985	-0.01%
2025/01/10	3	98.87	3	98.93	98.00	0	8,906	0.00%
2025/01/09	0.5	99.01	2.3	99.15	98.00	-1.8	8,905	-0.02%
2025/01/08	0	101.00	1	101.50	100.50	-1	8,854	-0.01%
2025/01/07	2.2	102.97	3.1	102.34	102.00	-0.9	8,816	-0.01%
2025/01/03	0	0.00	5	100.50	99.30	-5	8,885	-0.06%
2025/01/02	9.2	100.50	1	101.50	101.50	8.2	8,907	0.09%
2024/12/31	0	0.00	1	99.20	99.90	-1	8,984	-0.01%
2024/12/30	1	100.50	0.2	99.00	100.00	0.8	9,072	0.01%
2024/12/27	2	101.25	1.8	101.79	101.50	0.3	9,067	0.00%
2024/12/26	21	101.00	5	101.00	101.00	16	9,081	0.18%
2024/12/25	12.9	101.42	9	101.61	101.00	3.9	9,102	0.04%
2024/12/24	7	102.93	7	102.79	102.50	0	9,000	0.00%
2024/12/20	0	0.00	4	97.45	97.30	-4	8,496	-0.05%
2024/12/19	0.2	96.60	0	0.00	96.50	0.2	8,415	0.00%
2024/12/18	2.3	97.06	4.1	96.58	96.50	-1.8	8,552	-0.02%
2024/12/17	0.1	95.93	6	95.82	97.00	-5.9	8,657	-0.07%
2024/12/16	2	90.60	0	0.00	90.70	2	8,517	0.02%
2024/12/13	0	91.80	0	0.00	92.30	0	8,509	0.00%
2024/12/12	0.3	92.90	1	93.10	92.60	-0.8	8,640	-0.01%
2024/12/11	0	0.00	10	91.87	90.80	-10	8,701	-0.11%
2024/12/10	0	0.00	1	93.00	92.70	-1	8,799	-0.01%
2024/12/06	2.3	93.42	1	93.80	93.30	1.3	9,130	0.01%
2024/12/05	2	92.90	5	93.58	93.30	-3	9,159	-0.03%
2024/12/04	1	91.30	8.1	93.04	93.60	-7.1	9,230	-0.08%
2024/12/03	1.1	90.63	3	90.47	91.00	-1.9	9,306	-0.02%
2024/11/29	4	88.03	1	89.40	89.50	3	9,436	0.03%
2024/11/28	2	88.50	16	88.54	88.20	-14	9,424	-0.15%
2024/11/27	7.2	89.81	1	89.50	89.50	6.2	9,357	0.07%
2024/11/26	20	90.70	11	90.17	90.00	9	9,320	0.10%
2024/11/25	1.1	92.27	10.1	91.50	90.00	-9	9,317	-0.10%
2024/11/22	1	92.30	3	92.77	92.10	-2	9,219	-0.02%
2024/11/21	0	0.00	1	91.10	91.70	-1	9,147	-0.01%
2024/11/20	5	89.94	2	91.00	89.90	3	8,959	0.03%
2024/11/19	50	91.24	44	91.49	90.70	6	8,852	0.07%
2024/11/18	4.1	92.81	8	92.78	91.10	-3.9	8,790	-0.04%
2024/11/15	3	90.90	3	92.10	90.90	0	8,861	0.00%
2024/11/14	8	91.36	2	91.75	89.90	6	8,850	0.07%
2024/11/13	6.2	92.59	3	92.63	92.40	3.2	8,770	0.04%
2024/11/12	0	0.00	24	92.70	94.20	-24	8,737	-0.27%
2024/11/11	10	94.80	0	0.00	93.80	10	8,691	0.12%
2024/11/08	26	95.12	8	94.96	94.30	18	8,717	0.21%
2024/11/07	2	91.90	2	93.50	94.30	0	8,757	0.00%
2024/11/06	6	91.82	6	92.40	92.40	0	8,783	0.00%
2024/11/05	2.2	93.85	2	94.25	93.60	0.2	8,768	0.00%
2024/11/04	4.1	93.22	2	93.90	93.20	2.1	8,997	0.02%
2024/11/01	21.1	90.66	30.1	93.16	95.00	-9	9,208	-0.10%
2024/10/30	2.1	96.55	5	96.16	96.50	-3	8,943	-0.03%
2024/10/29	2.7	97.65	6	97.43	97.10	-3.3	9,011	-0.04%
2024/10/28	4.1	98.77	2	98.10	98.60	2.1	9,166	0.02%
2024/10/25	0	0.00	1	99.40	99.00	-1	9,393	-0.01%
2024/10/24	2	97.95	2	98.00	97.90	0	9,448	0.00%
2024/10/23	10	98.36	2	98.50	98.00	8	9,627	0.08%
2024/10/22	5	98.98	5	99.60	99.00	0	9,674	0.00%
2024/10/21	0	0.00	3	99.87	100.50	-3	9,799	-0.03%
2024/10/18	60.6	99.89	7	100.04	98.20	53.6	9,847	0.54%
2024/10/17	1	102.00	2	103.00	103.00	-1	9,782	-0.01%
2024/10/16	3.2	101.17	2	101.25	101.00	1.2	9,932	0.01%
2024/10/15	3	102.17	4	102.50	102.00	-1	10,101	-0.01%
2024/10/14	2.3	101.57	1	102.00	101.50	1.3	10,168	0.01%
2024/10/11	8	103.25	7	104.36	102.00	1	10,511	0.01%
2024/10/09	6	103.25	3	104.33	102.50	3	10,472	0.03%
2024/10/08	1	100.00	2	100.25	101.50	-1	10,506	-0.01%
2024/10/07	9	99.47	2	100.10	100.50	7	10,687	0.07%
2024/10/04	5	101.60	0	0.00	100.00	5	10,844	0.05%
2024/10/01	7	103.29	9	103.33	105.00	-2	11,201	-0.02%
2024/09/30	1	104.00	2	104.00	103.50	-1	11,804	-0.01%
2024/09/27	15	103.00	5	105.70	103.00	10	12,324	0.08%
2024/09/26	3	106.16	1	106.50	105.00	2	13,056	0.02%
2024/09/25	1	108.00	1	109.00	106.50	0	13,804	0.00%
2024/09/24	3	107.00	1	107.00	107.00	2	14,237	0.01%
2024/09/23	1	108.00	1	109.50	108.00	0	14,284	0.00%
2024/09/20	4	107.00	3	108.00	106.50	1	14,258	0.01%
2024/09/19	12	106.42	9	107.78	107.00	3	14,191	0.02%
2024/09/18	6	107.58	7	108.79	101.00	-1	14,142	-0.01%
2024/09/16	1	105.50	1	106.50	106.50	0	14,239	0.00%
2024/09/13	6	104.50	2	104.00	105.00	4	14,473	0.03%
2024/09/12	5	109.11	0	0.00	106.00	5	14,673	0.03%
2024/09/11	1	105.00	1.1	107.68	109.00	-0.1	14,867	0.00%
2024/09/10	10	109.60	11	109.45	107.50	-1	14,845	-0.01%
2024/09/09	8	115.06	13	114.12	113.50	-5	15,000	-0.03%
2024/09/06	2	118.75	1	119.50	118.00	1	15,265	0.01%
2024/09/05	8	119.69	2	119.75	118.50	6	15,716	0.04%
2024/09/04	6	120.00	5	120.30	121.00	1	16,108	0.01%
2024/09/03	5	123.50	6.2	124.20	120.50	-1.2	16,461	-0.01%
2024/09/02	1	124.50	3	124.33	125.00	-2	17,478	-0.01%
2024/08/30	0	0.00	4	122.00	123.00	-4	17,792	-0.02%
2024/08/29	0	0.00	1	121.50	122.00	-1	18,353	-0.01%
2024/08/28	3.2	122.12	0	0.00	121.50	3.2	18,992	0.02%
2024/08/27	0	0.00	4	121.63	122.50	-4	19,596	-0.02%
2024/08/26	2	121.25	5	121.50	119.00	-3	20,056	-0.01%
2024/08/22	2	119.25	0	0.00	118.50	2	20,209	0.01%
2024/08/21	5.5	120.50	0	0.00	119.00	5.5	20,275	0.03%
2024/08/20	13	126.92	5.1	126.48	124.50	7.9	20,283	0.04%
2024/08/19	3	125.50	7	125.36	126.00	-4	20,286	-0.02%
2024/08/16	8	120.94	7	119.93	119.50	1	20,113	0.00%
2024/08/15	1	118.50	1	117.00	117.00	0	20,196	0.00%
2024/08/14	8	118.19	3.1	119.34	119.00	4.9	20,398	0.02%
2024/08/13	2	119.00	0	0.00	119.50	2	20,659	0.01%
2024/08/12	1	121.00	4.1	121.13	120.50	-3.1	20,703	-0.01%
2024/08/09	1	118.50	3	119.50	118.50	-2	20,649	-0.01%
2024/08/08	4	116.63	10	117.15	117.00	-6	20,653	-0.03%
2024/08/07	10.3	118.50	3	119.17	119.00	7.3	20,713	0.04%
2024/08/06	6	117.00	7.1	116.85	119.00	-1.1	20,653	-0.01%
2024/08/05	4	111.25	8	111.63	117.50	-4	20,534	-0.02%
2024/08/02	2	116.50	5	116.80	117.50	-3	20,317	-0.01%
2024/08/01	4	118.63	7	119.14	118.00	-3	20,323	-0.01%
2024/07/31	16.5	114.72	9	116.61	116.50	7.5	20,485	0.04%
2024/07/30	9	115.11	11	116.91	120.00	-2	21,139	-0.01%
2024/07/29	7	114.14	6	114.42	114.50	1	21,089	0.00%
2024/07/26	8.1	110.55	2	111.00	112.50	6.1	21,301	0.03%
2024/07/23	25.7	114.10	1	115.50	115.50	24.7	21,139	0.12%
2024/07/22	6	116.75	5.8	117.87	115.50	0.2	21,076	0.00%
2024/07/19	6.1	117.84	2	119.25	118.50	4.1	21,110	0.02%
2024/07/18	0.1	118.50	4.2	118.69	120.50	-4.1	21,011	-0.02%
2024/07/17	1	120.50	1	122.50	121.00	0	20,969	0.00%
2024/07/16	5.1	118.80	5	118.70	119.50	0.1	21,091	0.00%
2024/07/15	0	0.00	1.1	120.55	122.50	-1.1	20,989	-0.01%
2024/07/12	4.1	118.25	5.6	118.69	121.50	-1.4	20,982	-0.01%
2024/07/11	1	123.50	1	122.50	122.50	0	20,766	0.00%
2024/07/10	40.2	122.43	5	122.50	122.00	35.2	20,855	0.17%
2024/07/09	4	123.38	3	123.83	123.00	1	20,792	0.00%
2024/07/08	4	123.38	3	122.17	123.00	1	20,678	0.00%
2024/07/05	7	125.71	3.1	125.23	124.50	3.9	20,500	0.02%
2024/07/04	15.5	122.60	8	123.19	120.50	7.5	20,178	0.04%
2024/07/03	6.8	134.77	4	131.13	131.00	2.8	19,570	0.01%
2024/07/02	13.8	144.63	6	139.92	142.00	7.8	19,054	0.04%
2024/07/01	6.6	138.70	14	140.96	142.00	-7.4	18,310	-0.04%
2024/06/28	1	124.50	13.1	124.53	129.50	-12.1	17,611	-0.07%
2024/06/27	7	117.64	6	118.33	118.00	1	17,410	0.01%
2024/06/26	2	119.75	4	121.25	121.50	-2	17,396	-0.01%
2024/06/25	4.1	119.74	14	119.07	118.50	-10	17,422	-0.06%
2024/06/24	2	121.00	2	120.25	121.50	0	17,530	0.00%
2024/06/21	4	122.38	3.5	122.00	122.50	0.5	17,539	0.00%
2024/06/20	7	127.07	1.7	128.38	126.50	5.3	17,736	0.03%
2024/06/19	6.5	124.19	10	124.95	127.00	-3.5	17,780	-0.02%
2024/06/18	3	119.67	15.1	120.06	121.50	-12.1	18,085	-0.07%
2024/06/17	0	111.50	5	111.80	111.00	-5	18,598	-0.03%
2024/06/14	8.1	110.25	3.1	111.32	110.00	5	18,850	0.03%
2024/06/13	9.4	117.98	12	116.83	114.50	-2.6	18,851	-0.01%
2024/06/12	1	112.50	10	114.95	115.50	-9	18,704	-0.05%
2024/06/11	3	110.83	11	111.00	112.50	-8	19,188	-0.04%
2024/06/07	5	109.10	5	108.80	111.00	0	19,416	0.00%
2024/06/06	9	99.70	20.7	102.00	105.50	-11.7	18,899	-0.06%
2024/06/04	3	103.00	4	103.50	103.00	-1	18,149	-0.01%
2024/06/03	4	102.50	2.2	103.27	103.50	1.8	17,826	0.01%
2024/05/31	7	106.43	8	107.00	107.50	-1	17,224	-0.01%
2024/05/30	3	103.00	5.2	104.81	106.50	-2.2	16,598	-0.01%
2024/05/29	4.2	99.54	22	104.70	101.00	-17.8	16,069	-0.11%
2024/05/28	0.3	100.00	4	100.13	99.90	-3.7	15,609	-0.02%
2024/05/27	2.1	101.55	6	101.83	101.00	-3.9	15,556	-0.03%
2024/05/24	2	99.90	8	100.69	100.50	-6	15,545	-0.04%
2024/05/23	2	101.25	3	101.00	101.00	-1	15,493	-0.01%
2024/05/22	1	101.50	2	101.25	101.00	-1	15,393	-0.01%
2024/05/21	6	98.03	22	98.20	98.90	-16	15,219	-0.11%
2024/05/20	5	98.24	7	98.37	98.90	-2	15,157	-0.01%
2024/05/17	11.2	96.89	20	97.68	98.20	-8.8	15,014	-0.06%
2024/05/16	8.4	95.01	8.2	95.85	96.00	0.2	14,829	0.00%
2024/05/15	3	92.40	4	92.63	92.10	-1	14,586	-0.01%
2024/05/14	2	92.10	2	92.50	92.10	0	14,614	0.00%
2024/05/13	0	91.40	0	0.00	92.90	0	14,693	0.00%
2024/05/10	1	90.80	16	90.31	92.00	-15	14,685	-0.10%
2024/05/09	14.1	89.73	11	89.13	89.10	3.1	14,594	0.02%
2024/05/08	16	91.94	2	91.30	91.00	14	14,585	0.10%
2024/05/07	0	0.00	10.1	92.59	93.20	-10.1	14,477	-0.07%
2024/05/06	4.1	92.30	1	92.10	92.10	3.1	14,391	0.02%
2024/05/03	10	92.63	7.1	92.27	92.80	2.9	14,275	0.02%
2024/05/02	10	92.83	40.2	92.33	93.90	-30.2	14,054	-0.22%
2024/04/30	9.1	86.65	8	86.60	86.00	1.1	13,191	0.01%
2024/04/29	0	0.00	8.2	87.09	88.60	-8.2	13,068	-0.06%
2024/04/26	1	83.60	4	84.08	83.00	-3	12,848	-0.02%
2024/04/25	4	83.85	0.2	83.92	83.30	3.8	13,003	0.03%
2024/04/24	7	83.94	10	85.06	85.40	-3	13,050	-0.02%
2024/04/23	1	82.30	1	82.19	82.30	0	12,963	0.00%
2024/04/22	4	80.48	0	0.00	81.20	4	12,978	0.03%
2024/04/19	13.1	82.11	8.4	82.28	81.20	4.7	12,842	0.04%
2024/04/18	2	86.30	5	84.42	86.30	-3	12,613	-0.02%
2024/04/17	0.9	84.40	4	84.30	84.70	-3.1	12,497	-0.03%
2024/04/16	2.1	83.77	11	83.08	83.10	-8.9	12,400	-0.07%
2024/04/15	2.1	85.30	1	85.60	84.90	1.1	12,279	0.01%
2024/04/12	0	0.00	0.1	88.30	87.70	-0.1	12,146	0.00%
2024/04/11	4.1	87.14	4	87.38	88.00	0.1	12,086	0.00%
2024/04/10	2.3	86.72	5	87.04	86.90	-2.7	11,971	-0.02%
2024/04/09	5	87.40	5	87.32	87.10	0	11,937	0.00%
2024/04/08	2	85.75	4	85.50	86.10	-2	11,879	-0.02%
2024/04/03	5	84.36	8	84.04	85.00	-3	11,878	-0.03%
2024/04/02	7	85.14	9	85.62	84.80	-2	11,948	-0.02%
2024/04/01	3	85.33	0	0.00	84.60	3	12,193	0.02%
2024/03/29	16.1	84.75	17.2	85.90	85.50	-1.2	12,083	-0.01%
2024/03/28	5	85.40	5	85.96	84.80	0	11,766	0.00%
2024/03/27	1	84.50	2	85.50	86.20	-1	11,713	-0.01%
2024/03/26	25.1	84.91	21	85.30	85.10	4.1	11,645	0.04%
2024/03/25	8.1	86.72	1.2	86.73	86.30	6.9	11,427	0.06%
2024/03/22	29.2	88.64	24.1	87.11	87.90	5.1	11,365	0.05%
2024/03/21	11	90.15	13.9	90.17	89.80	-2.9	10,946	-0.03%
2024/03/20	31	89.61	25.9	89.60	89.70	5.1	10,714	0.05%
2024/03/19	9.5	89.92	46.1	88.32	90.80	-36.6	10,121	-0.36%
2024/03/18	9	84.90	18.1	85.00	84.80	-9	9,386	-0.10%
2024/03/15	15	83.65	4.1	83.75	83.90	10.9	9,116	0.12%
2024/03/14	6	82.58	19	82.08	82.40	-13	8,838	-0.15%
2024/03/13	18.4	83.62	76	83.66	82.70	-57.6	8,627	-0.67%
2024/03/12	22.4	78.22	101.5	79.23	81.20	-79.1	7,739	-1.02%	大賣/
2024/03/11	8	73.40	2	73.45	73.90	6	7,115	0.08%
2024/03/08	22	74.98	15.6	74.94	74.20	6.5	7,449	0.09%
2024/03/07	6	73.27	1	73.10	73.10	5	7,395	0.07%
2024/03/06	1.2	72.40	4	72.10	72.80	-2.9	7,738	-0.04%
2024/03/05	10	72.89	0	0.00	72.60	10	8,252	0.12%
2024/03/04	21.1	73.49	0	0.00	73.50	21.1	8,703	0.24%
2024/03/01	1.1	72.64	0	0.00	72.60	1.1	9,179	0.01%
2024/02/29	3	71.60	2	71.70	72.20	1	9,902	0.01%
2024/02/27	8	72.00	1	73.00	72.00	7	10,878	0.06%
2024/02/26	5.1	72.78	0	0.00	72.20	5.1	11,785	0.04%
2024/02/23	14.9	73.51	1	73.70	72.90	13.9	12,337	0.11%
2024/02/22	6	73.83	2	73.80	73.80	4	12,910	0.03%
2024/02/21	10	73.57	0	0.00	73.50	10	13,364	0.07%
2024/02/20	6.4	74.52	0	0.00	74.30	6.4	13,533	0.05%
2024/02/19	2	74.90	6	75.13	75.30	-4	13,646	-0.03%
2024/02/16	0	0.00	0.6	74.70	74.80	-0.6	13,746	0.00%
2024/02/15	5	73.62	1.6	74.98	73.90	3.4	13,852	0.02%
2024/02/05	2.6	72.81	0.6	72.60	73.50	2	13,811	0.01%
2024/02/02	5	72.50	2	73.20	72.60	3	13,767	0.02%