世界 (5347)-富邦-和美券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	106.43	8	107.00	107.50	-1	17,224	-0.01%
2024/05/30	3	103.00	5.2	104.81	106.50	-2.2	16,598	-0.01%
2024/05/29	4.2	99.54	22	104.70	101.00	-17.8	16,069	-0.11%
2024/05/28	0.3	100.00	4	100.13	99.90	-3.7	15,609	-0.02%
2024/05/27	2.1	101.55	6	101.83	101.00	-3.9	15,556	-0.03%
2024/05/24	2	99.90	8	100.69	100.50	-6	15,545	-0.04%
2024/05/23	2	101.25	3	101.00	101.00	-1	15,493	-0.01%
2024/05/22	1	101.50	2	101.25	101.00	-1	15,393	-0.01%
2024/05/21	6	98.03	22	98.20	98.90	-16	15,219	-0.11%
2024/05/20	5	98.24	7	98.37	98.90	-2	15,157	-0.01%
2024/05/17	11.2	96.89	20	97.68	98.20	-8.8	15,014	-0.06%
2024/05/16	8.4	95.01	8.2	95.85	96.00	0.2	14,829	0.00%
2024/05/15	3	92.40	4	92.63	92.10	-1	14,586	-0.01%
2024/05/14	2	92.10	2	92.50	92.10	0	14,614	0.00%
2024/05/13	0	91.40	0	0.00	92.90	0	14,693	0.00%
2024/05/10	1	90.80	16	90.31	92.00	-15	14,685	-0.10%
2024/05/09	14.1	89.73	11	89.13	89.10	3.1	14,594	0.02%
2024/05/08	16	91.94	2	91.30	91.00	14	14,585	0.10%
2024/05/07	0	0.00	10.1	92.59	93.20	-10.1	14,477	-0.07%
2024/05/06	4.1	92.30	1	92.10	92.10	3.1	14,391	0.02%
2024/05/03	10	92.63	7.1	92.27	92.80	2.9	14,275	0.02%
2024/05/02	10	92.83	40.2	92.33	93.90	-30.2	14,054	-0.22%
2024/04/30	9.1	86.65	8	86.60	86.00	1.1	13,191	0.01%
2024/04/29	0	0.00	8.2	87.09	88.60	-8.2	13,068	-0.06%
2024/04/26	1	83.60	4	84.08	83.00	-3	12,848	-0.02%
2024/04/25	4	83.85	0.2	83.92	83.30	3.8	13,003	0.03%
2024/04/24	7	83.94	10	85.06	85.40	-3	13,050	-0.02%
2024/04/23	1	82.30	1	82.19	82.30	0	12,963	0.00%
2024/04/22	4	80.48	0	0.00	81.20	4	12,978	0.03%
2024/04/19	13.1	82.11	8.4	82.28	81.20	4.7	12,842	0.04%
2024/04/18	2	86.30	5	84.42	86.30	-3	12,613	-0.02%
2024/04/17	0.9	84.40	4	84.30	84.70	-3.1	12,497	-0.03%
2024/04/16	2.1	83.77	11	83.08	83.10	-8.9	12,400	-0.07%
2024/04/15	2.1	85.30	1	85.60	84.90	1.1	12,279	0.01%
2024/04/12	0	0.00	0.1	88.30	87.70	-0.1	12,146	0.00%
2024/04/11	4.1	87.14	4	87.38	88.00	0.1	12,086	0.00%
2024/04/10	2.3	86.72	5	87.04	86.90	-2.7	11,971	-0.02%
2024/04/09	5	87.40	5	87.32	87.10	0	11,937	0.00%
2024/04/08	2	85.75	4	85.50	86.10	-2	11,879	-0.02%
2024/04/03	5	84.36	8	84.04	85.00	-3	11,878	-0.03%
2024/04/02	7	85.14	9	85.62	84.80	-2	11,948	-0.02%
2024/04/01	3	85.33	0	0.00	84.60	3	12,193	0.02%
2024/03/29	16.1	84.75	17.2	85.90	85.50	-1.2	12,083	-0.01%
2024/03/28	5	85.40	5	85.96	84.80	0	11,766	0.00%
2024/03/27	1	84.50	2	85.50	86.20	-1	11,713	-0.01%
2024/03/26	25.1	84.91	21	85.30	85.10	4.1	11,645	0.04%
2024/03/25	8.1	86.72	1.2	86.73	86.30	6.9	11,427	0.06%
2024/03/22	29.2	88.64	24.1	87.11	87.90	5.1	11,365	0.05%
2024/03/21	11	90.15	13.9	90.17	89.80	-2.9	10,946	-0.03%
2024/03/20	31	89.61	25.9	89.60	89.70	5.1	10,714	0.05%
2024/03/19	9.5	89.92	46.1	88.32	90.80	-36.6	10,121	-0.36%
2024/03/18	9	84.90	18.1	85.00	84.80	-9	9,386	-0.10%
2024/03/15	15	83.65	4.1	83.75	83.90	10.9	9,116	0.12%
2024/03/14	6	82.58	19	82.08	82.40	-13	8,838	-0.15%
2024/03/13	18.4	83.62	76	83.66	82.70	-57.6	8,627	-0.67%
2024/03/12	22.4	78.22	101.5	79.23	81.20	-79.1	7,739	-1.02%	大賣/
2024/03/11	8	73.40	2	73.45	73.90	6	7,115	0.08%
2024/03/08	22	74.98	15.6	74.94	74.20	6.5	7,449	0.09%
2024/03/07	6	73.27	1	73.10	73.10	5	7,395	0.07%
2024/03/06	1.2	72.40	4	72.10	72.80	-2.9	7,738	-0.04%
2024/03/05	10	72.89	0	0.00	72.60	10	8,252	0.12%
2024/03/04	21.1	73.49	0	0.00	73.50	21.1	8,703	0.24%
2024/03/01	1.1	72.64	0	0.00	72.60	1.1	9,179	0.01%
2024/02/29	3	71.60	2	71.70	72.20	1	9,902	0.01%
2024/02/27	8	72.00	1	73.00	72.00	7	10,878	0.06%
2024/02/26	5.1	72.78	0	0.00	72.20	5.1	11,785	0.04%
2024/02/23	14.9	73.51	1	73.70	72.90	13.9	12,337	0.11%
2024/02/22	6	73.83	2	73.80	73.80	4	12,910	0.03%
2024/02/21	10	73.57	0	0.00	73.50	10	13,364	0.07%
2024/02/20	6.4	74.52	0	0.00	74.30	6.4	13,533	0.05%
2024/02/19	2	74.90	6	75.13	75.30	-4	13,646	-0.03%
2024/02/16	0	0.00	0.6	74.70	74.80	-0.6	13,746	0.00%
2024/02/15	5	73.62	1.6	74.98	73.90	3.4	13,852	0.02%
2024/02/05	2.6	72.81	0.6	72.60	73.50	2	13,811	0.01%
2024/02/02	5	72.50	2	73.20	72.60	3	13,767	0.02%
2024/02/01	7.5	72.56	1	72.90	72.50	6.5	14,010	0.05%
2024/01/31	6.1	73.07	1	73.90	73.50	5.1	14,280	0.04%
2024/01/30	1	73.30	0	0.00	73.10	1	14,228	0.01%
2024/01/29	3	74.60	0	0.00	74.70	3	14,265	0.02%
2024/01/26	6	75.13	0	0.00	74.80	6	14,319	0.04%
2024/01/25	2	75.75	1	76.00	76.30	1	14,328	0.01%
2024/01/24	4.5	74.92	2	75.00	75.00	2.5	14,305	0.02%
2024/01/23	4	74.63	1	75.00	74.90	3	14,351	0.02%
2024/01/22	9	74.31	1	75.00	73.50	8	14,345	0.06%
2024/01/19	15.1	74.57	7	74.83	74.40	8.1	14,281	0.06%
2024/01/18	12.1	72.93	6	73.27	72.70	6.1	14,140	0.04%
2024/01/17	16	73.84	2	73.75	73.90	14	14,076	0.10%
2024/01/16	6	76.13	5	75.64	76.00	1	13,957	0.01%
2024/01/15	3	77.50	1	77.60	77.80	2	13,883	0.01%
2024/01/12	17	78.04	1	77.50	77.50	16	13,946	0.11%
2024/01/11	5	79.16	2	79.00	79.40	3	13,921	0.02%
2024/01/10	2	78.80	3	78.60	79.10	-1	14,007	-0.01%
2024/01/09	5	78.76	1	78.70	78.60	4	14,064	0.03%
2024/01/08	8	78.58	2	78.70	78.10	6	14,142	0.04%
2024/01/05	1	79.30	0	0.00	78.60	1	14,333	0.01%
2024/01/04	5	78.28	0	0.00	78.50	5	14,439	0.03%
2024/01/03	9	78.16	2	78.30	78.30	7	14,488	0.05%
2024/01/02	6.1	79.70	7	80.97	79.70	-1	14,447	-0.01%
2023/12/29	1	81.10	9	81.10	81.50	-8	14,443	-0.06%
2023/12/28	4.1	81.12	15	80.99	81.10	-10.9	14,403	-0.08%
2023/12/27	20	80.21	3.2	79.93	81.00	16.8	14,295	0.12%
2023/12/26	0	0.00	1	78.40	78.50	-1	14,049	-0.01%
2023/12/25	0	0.00	0	78.20	78.00	0	14,090	0.00%
2023/12/22	1	77.80	1	77.80	78.20	0	14,148	0.00%
2023/12/19	19.6	77.02	3	76.73	77.20	16.6	14,108	0.12%
2023/12/18	2.1	78.56	1	78.80	78.90	1.1	13,998	0.01%
2023/12/15	1.3	79.65	2	80.15	79.80	-0.8	13,984	-0.01%
2023/12/14	4.1	79.63	3	79.70	80.00	1.1	13,921	0.01%
2023/12/13	3	79.47	21	79.84	79.40	-18	13,861	-0.13%
2023/12/12	3	79.00	1	79.30	79.60	2	13,775	0.01%
2023/12/11	8	78.59	5.5	78.65	78.60	2.5	13,729	0.02%
2023/12/08	7.1	78.51	5	78.92	78.70	2.1	13,717	0.02%
2023/12/07	7	77.93	3	78.37	77.70	4	13,677	0.03%
2023/12/06	30.2	77.69	1	78.40	77.50	29.2	13,573	0.22%
2023/12/05	10.3	79.14	2	78.75	77.80	8.3	13,430	0.06%
2023/12/04	1	81.10	11	80.96	80.90	-10	13,054	-0.08%
2023/12/01	15.1	78.54	2	78.95	78.90	13.1	12,759	0.10%
2023/11/30	7.1	80.03	2	80.25	79.80	5.1	12,367	0.04%
2023/11/29	3	80.60	1	80.30	79.50	2	11,940	0.02%
2023/11/28	16	80.20	3	80.33	79.10	13	11,527	0.11%
2023/11/27	15.5	81.99	42	81.29	79.70	-26.5	11,025	-0.24%
2023/11/24	9	85.81	11.5	86.40	85.50	-2.5	10,300	-0.02%
2023/11/23	16.6	84.42	21.8	84.13	83.40	-5.2	9,265	-0.06%
2023/11/22	14	80.13	19	80.09	81.10	-5	8,342	-0.06%
2023/11/21	8.5	79.26	10.2	79.74	78.70	-1.7	7,853	-0.02%
2023/11/20	17	77.76	19	77.55	78.00	-2	7,333	-0.03%
2023/11/17	4.1	73.29	7	73.56	73.80	-3	6,902	-0.04%
2023/11/16	2	72.30	44	72.59	72.90	-42	6,770	-0.62%
2023/11/15	5	71.38	3	71.57	71.60	2	6,740	0.03%
2023/11/14	3	70.77	14	70.91	71.20	-11	6,718	-0.16%
2023/11/13	3	69.00	0	0.00	68.90	3	6,563	0.05%
2023/11/10	12.5	67.88	0	0.00	68.10	12.5	6,522	0.19%
2023/11/09	20.2	68.08	0	0.00	67.50	20.2	6,437	0.31%
2023/11/08	15.1	69.22	39	69.79	69.70	-24	6,160	-0.39%
2023/11/07	9	72.71	11	73.41	72.70	-2	5,856	-0.03%
2023/11/06	0	0.00	6	73.62	73.10	-6	5,914	-0.10%
2023/11/03	7	71.90	1	71.80	72.20	6	5,838	0.10%
2023/11/02	10	72.60	3	72.40	72.90	7	5,827	0.12%
2023/11/01	4	71.58	4	71.30	71.60	0	5,822	0.00%
2023/10/30	8	70.60	0	0.00	70.40	8	5,916	0.14%
2023/10/27	3	72.03	0	0.00	71.80	3	5,922	0.05%
2023/10/26	5	72.18	0	0.00	71.30	5	5,970	0.08%
2023/10/25	0	0.00	2	73.80	74.40	-2	5,918	-0.03%
2023/10/24	4	73.10	1	74.00	72.80	3	5,896	0.05%
2023/10/23	2	73.35	1	73.80	73.00	1	5,894	0.02%
2023/10/20	11	73.90	1	74.20	73.60	10	5,910	0.17%
2023/10/19	1	74.00	0	0.00	74.50	1	5,914	0.02%
2023/10/18	7	73.90	18	74.52	74.00	-11	5,959	-0.18%
2023/10/17	6	74.77	7	74.81	74.50	-1	5,934	-0.02%
2023/10/16	13	73.83	1	72.90	72.70	12	5,903	0.20%
2023/10/13	2	75.79	16	76.06	75.40	-14	5,828	-0.24%
2023/10/12	1	72.10	20	73.52	74.20	-19	5,629	-0.34%
2023/10/11	1	71.20	0	0.00	70.80	1	5,533	0.02%
2023/10/06	1	71.70	0	0.00	70.70	1	5,485	0.02%
2023/10/05	4	71.65	5	71.84	71.90	-1	5,494	-0.02%
2023/10/04	3	70.20	0	0.00	70.00	3	5,403	0.06%
2023/10/02	0	0.00	1	69.10	69.10	-1	5,492	-0.02%
2023/09/28	10	68.30	0	0.00	68.00	10	5,533	0.18%
2023/09/27	1	67.30	1	67.80	67.80	0	5,594	0.00%
2023/09/26	4	68.10	0	0.00	68.00	4	5,588	0.07%
2023/09/25	0	69.60	2	69.60	69.50	-2	5,608	-0.04%
2023/09/22	3	68.83	0	0.00	69.00	3	5,638	0.05%
2023/09/21	1	69.60	0	0.00	69.60	1	5,642	0.02%
2023/09/20	2.5	69.90	0	0.00	69.30	2.5	5,655	0.04%
2023/09/19	33	70.70	0	0.00	70.40	33	5,661	0.58%
2023/09/15	4	71.85	0	0.00	72.00	4	5,699	0.07%
2023/09/14	0	0.00	2	71.70	71.80	-2	5,719	-0.04%
2023/09/13	1.1	71.51	1	71.30	71.40	0.1	5,692	0.00%
2023/09/11	1	68.80	0.1	69.00	68.90	1	5,652	0.02%
2023/09/08	2	69.20	3	69.20	69.20	-1	5,650	-0.02%
2023/09/07	5	70.36	0	0.00	69.90	5	5,671	0.09%
2023/09/06	0	70.50	0	0.00	70.30	0	5,635	0.00%
2023/09/05	2	70.25	0	0.00	70.50	2	5,616	0.04%
2023/09/04	5	70.98	0	0.00	70.80	5	5,597	0.09%
2023/09/01	8	69.08	0.1	70.30	69.60	8	5,535	0.14%
2023/08/31	6	68.60	0	0.00	68.30	6	5,478	0.11%
2023/08/30	1	69.39	0	0.00	69.20	1	5,435	0.02%
2023/08/29	0	68.60	0	0.00	68.50	0	5,443	0.00%
2023/08/28	6.5	68.22	0	0.00	68.30	6.5	5,436	0.12%
2023/08/25	2.3	67.25	0	0.00	67.80	2.3	5,384	0.04%
2023/08/24	3	69.10	1	69.30	68.80	2	5,302	0.04%
2023/08/23	0	0.00	8	68.40	68.40	-8	5,261	-0.15%
2023/08/22	0	0.00	5	68.80	68.50	-5	5,304	-0.09%
2023/08/21	2	70.00	0	0.00	68.70	2	5,228	0.04%
2023/08/18	0	0.00	5	70.40	70.40	-5	5,102	-0.10%
2023/08/16	0	71.50	0	0.00	71.20	0	4,970	0.00%
2023/08/14	0	72.10	20	72.20	72.00	-20	4,985	-0.40%
2023/08/11	2	72.60	0	0.00	72.60	2	4,947	0.04%
2023/08/10	5	72.70	5	73.50	74.00	0	4,956	0.00%
2023/08/09	2	74.50	0	0.00	74.30	2	4,846	0.04%
2023/08/08	3.1	75.01	0	0.00	74.60	3.1	4,848	0.06%
2023/08/07	0.4	75.70	0	0.00	75.80	0.4	4,785	0.01%
2023/08/04	13	75.58	0	0.00	75.50	13	4,756	0.27%
2023/08/02	11.1	76.47	10	75.70	75.70	1.1	4,685	0.02%
2023/08/01	2.1	78.60	4	78.38	78.40	-1.9	4,539	-0.04%
2023/07/31	15	77.15	32	77.12	77.30	-17	4,481	-0.38%
2023/07/28	12	77.23	6	77.20	77.20	6	4,496	0.13%
2023/07/27	5	75.84	5	76.70	76.70	0	4,521	0.00%
2023/07/26	9.1	76.82	6	75.70	75.60	3.1	4,515	0.07%
2023/07/25	20	77.40	22	76.97	77.00	-2	4,505	-0.04%
2023/07/24	17	77.01	15	77.20	77.60	2	4,472	0.05%
2023/07/21	13	77.65	12	78.30	78.00	1	4,464	0.02%
2023/07/20	18	79.79	7	80.10	80.20	11	4,399	0.25%
2023/07/19	10	81.30	5	80.20	80.00	5	4,371	0.11%
2023/07/18	10	81.70	11	80.98	80.80	-1	4,387	-0.02%
2023/07/17	11	80.62	10	81.90	81.30	1	4,426	0.02%
2023/07/14	14	81.06	13	81.78	80.80	1	4,500	0.02%
2023/07/13	13	79.37	10	79.90	79.70	3	4,465	0.07%
2023/07/12	11	80.29	4	80.10	80.00	7	4,442	0.16%
2023/07/10	17.5	80.15	2	80.70	80.00	15.5	4,428	0.35%
2023/07/07	26	81.40	12	80.87	80.50	14	4,407	0.32%
2023/07/06	1.1	83.47	0.1	82.90	83.50	0.9	4,317	0.02%
2023/07/05	9	84.34	0	0.00	83.70	9	4,229	0.21%
2023/07/04	1	87.50	1	88.50	88.30	0	4,126	0.00%
2023/07/03	20	88.89	18	88.13	87.70	2	4,090	0.05%
2023/06/30	5	86.50	5	87.40	88.00	0	4,064	0.00%
2023/06/29	11.5	86.44	10	86.30	86.10	1.5	4,041	0.04%
2023/06/28	17.1	86.97	10	86.40	86.20	7.1	4,087	0.17%
2023/06/27	6.1	86.56	5	87.10	87.00	1.1	4,096	0.03%
2023/06/26	1	87.00	0	0.00	87.00	1	4,165	0.02%
2023/06/20	5.6	88.70	3	88.20	88.10	2.6	4,293	0.06%
2023/06/19	1.1	90.01	0	0.00	89.30	1.1	4,273	0.02%
2023/06/16	20.2	91.89	1	92.00	90.30	19.2	4,285	0.45%
2023/06/14	0	93.30	0	0.00	92.90	0	4,374	0.00%
2023/06/13	8	93.35	1	93.70	92.50	7	4,360	0.16%
2023/06/12	0.5	93.10	0	0.00	93.00	0.5	4,330	0.01%
2023/06/09	2	93.00	0	0.00	93.40	2	4,346	0.05%
2023/06/07	0	0.00	5	94.34	94.80	-5	4,381	-0.11%
2023/06/06	1.4	91.39	0	0.00	91.30	1.4	4,377	0.03%
2023/06/05	0	0.00	3	92.50	92.70	-3	4,373	-0.07%
2023/06/02	11.3	90.23	10	90.90	91.90	1.3	4,363	0.03%
2023/06/01	1.2	92.00	0	0.00	91.60	1.2	4,368	0.03%
2023/05/31	0.2	93.25	0	0.00	92.90	0.2	4,405	0.00%
2023/05/30	1	93.80	7	93.50	93.80	-6	4,393	-0.14%
2023/05/29	1	94.70	2	94.75	94.10	-1	4,419	-0.02%
2023/05/26	4.1	93.67	25	93.12	92.80	-21	4,503	-0.47%
2023/05/24	0	0.00	7	90.90	90.20	-7	4,683	-0.15%
2023/05/23	0	0.00	2	90.40	90.00	-2	4,803	-0.04%
2023/05/22	0	0.00	1	89.50	89.50	-1	4,825	-0.02%
2023/05/18	1	91.50	0	0.00	90.80	1	4,914	0.02%
2023/05/16	0.1	90.60	0	0.00	90.30	0.1	5,100	0.00%
2023/05/15	0	0.00	3	89.80	90.00	-3	5,183	-0.06%
2023/05/08	5	90.20	0	0.00	89.80	5	5,594	0.09%
2023/05/05	5.1	89.96	5	90.20	89.70	0.1	5,685	0.00%
2023/05/04	24	87.65	31.2	88.57	89.30	-7.2	5,810	-0.12%
2023/05/03	13	88.19	13	88.85	88.20	0	5,880	0.00%
2023/05/02	7	85.81	7	87.06	87.50	0	6,204	0.00%
2023/04/28	0.1	87.00	0	0.00	86.70	0.1	6,490	0.00%
2023/04/27	20	85.87	3	85.80	85.60	17	6,575	0.26%
2023/04/26	2.2	85.37	0	0.00	85.50	2.2	6,624	0.03%
2023/04/25	1.1	88.33	1	88.80	87.00	0.1	6,709	0.00%
2023/04/24	2.1	88.92	1	89.90	88.90	1.1	6,824	0.02%
2023/04/21	3	90.53	0	0.00	90.20	3	6,869	0.04%
2023/04/20	7	90.94	0	0.00	90.30	7	6,978	0.10%
2023/04/19	7.1	91.61	1	92.00	90.90	6.1	7,214	0.08%
2023/04/18	1	94.20	0	0.00	92.10	1	7,596	0.01%
2023/04/17	0.2	93.80	2	93.65	93.80	-1.8	7,735	-0.02%
2023/04/14	3	94.80	0	0.00	94.60	3	7,735	0.04%
2023/04/13	1	94.50	0	0.00	94.00	1	7,704	0.01%
2023/04/12	0	0.00	1	94.30	94.30	-1	7,684	-0.01%
2023/04/11	5	95.10	0	0.00	94.90	5	7,706	0.06%
2023/04/10	1.1	95.36	0	0.00	94.60	1.1	7,762	0.01%