青雲 (5386)-富邦-和美券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
86.1
漲跌
▲1.2
漲幅
+1.41%
成交量
283張
產業
上櫃電腦及週邊類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	87.40	87.20	-1	3,015	-0.03%
2024/12/12	1	90.10	0	0.00	88.60	1	3,025	0.03%
2024/12/09	0.1	92.00	0	0.00	89.50	0.1	3,035	0.00%
2024/12/05	2	92.30	5	93.20	91.40	-3	3,001	-0.10%
2024/12/04	0	0.00	0.1	90.90	90.80	-0.1	2,984	0.00%
2024/11/25	0	0.00	1	87.80	87.80	-1	3,707	-0.03%
2024/11/22	1	90.10	1	89.40	89.50	0	3,709	0.00%
2024/11/21	2	89.95	4	90.00	89.10	-2	3,733	-0.05%
2024/11/20	0	0.00	11	87.80	88.80	-11	3,740	-0.29%
2024/11/19	11	87.59	1	88.00	87.50	10	3,769	0.27%
2024/11/18	2	85.75	2	86.50	86.40	0	3,762	0.00%
2024/11/15	1.1	86.34	2	86.40	85.20	-0.9	3,756	-0.02%
2024/11/14	6	88.65	6	87.17	86.60	0	3,779	0.00%
2024/11/13	6	89.80	5	88.90	88.30	1	3,807	0.03%
2024/11/11	1	91.60	0	0.00	93.30	1	3,822	0.03%
2024/11/08	8.1	92.81	8	90.95	90.40	0.1	3,759	0.00%
2024/11/07	3	97.87	5	96.54	94.50	-2	3,762	-0.05%
2024/11/06	10	93.14	7	91.16	95.20	3	3,547	0.08%
2024/11/05	2	90.45	3	92.20	91.30	-1	3,433	-0.03%
2024/11/04	5.2	91.88	13	95.02	90.20	-7.8	3,448	-0.23%
2024/11/01	1	102.00	0	0.00	100.00	1	3,378	0.03%
2024/10/30	1	102.00	1.1	100.93	104.50	-0.1	3,334	0.00%
2024/10/29	17	103.24	0	0.00	100.50	17	3,160	0.54%
2024/10/28	4	104.75	1	101.00	99.70	3	2,997	0.10%
2024/10/25	2	103.00	2.3	105.07	107.50	-0.3	2,792	-0.01%
2024/10/23	0	98.70	2.3	99.74	100.50	-2.2	2,599	-0.09%
2024/10/22	4	95.75	2	98.85	99.70	2	2,477	0.08%
2024/10/18	0.3	88.74	0	0.00	87.50	0.3	2,373	0.01%
2024/10/16	0	0.00	3	88.70	88.50	-3	2,426	-0.12%
2024/10/15	0	0.00	5	90.00	88.30	-5	2,448	-0.20%
2024/10/14	5	90.96	4	90.90	92.40	1	2,454	0.04%
2024/10/11	1	90.30	1.2	91.20	89.50	-0.2	2,412	-0.01%
2024/10/09	0.1	100.00	11	100.81	93.40	-10.9	2,380	-0.46%
2024/10/08	3	98.33	1	99.80	99.80	2	2,221	0.09%
2024/10/07	4	91.60	0	0.00	90.80	4	2,192	0.18%
2024/10/04	2	88.10	0	0.00	86.50	2	2,158	0.09%
2024/10/01	0.1	85.70	0	0.00	86.30	0.1	2,148	0.00%
2024/09/24	0	0.00	2	87.40	88.00	-2	2,130	-0.09%
2024/09/23	0	0.00	1	87.50	87.10	-1	2,123	-0.05%
2024/09/20	5	94.90	8	93.35	90.80	-3	2,102	-0.14%
2024/09/19	10	93.00	0	0.00	95.00	10	2,064	0.48%
2024/09/13	0	0.00	5	88.40	91.00	-5	1,949	-0.26%
2024/09/10	1	91.20	0	0.00	85.20	1	1,929	0.05%
2024/09/09	0	0.00	4	89.68	92.00	-4	1,921	-0.21%
2024/09/06	0	0.00	8	89.60	90.00	-8	1,916	-0.42%
2024/09/05	2	91.40	0	0.00	86.00	2	1,907	0.10%
2024/09/02	2	103.00	0	0.00	100.50	2	1,902	0.11%
2024/08/30	1	104.00	2	105.75	104.00	-1	1,917	-0.05%
2024/08/29	2	101.50	1.3	111.50	111.50	0.7	1,714	0.04%
2024/08/28	1	99.70	4	100.88	101.50	-3	1,629	-0.18%
2024/08/27	9	100.00	0	0.00	100.00	9	1,374	0.65%
2024/08/16	5	83.06	1	83.70	84.00	4	1,235	0.32%
2024/08/14	2	82.35	11	82.70	81.70	-9	1,183	-0.76%
2024/08/09	10	79.00	0	0.00	76.90	10	1,081	0.92%
2024/08/07	0	0.00	3	76.07	77.70	-3	994	-0.30%
2024/08/06	1	73.30	0	0.00	73.30	1	921	0.11%
2024/08/01	0	0.00	5	71.00	71.30	-5	972	-0.51%
2024/07/18	4	74.10	0.2	73.80	73.70	3.8	961	0.39%
2024/07/17	11	76.84	0	0.00	76.80	11	949	1.16%
2024/07/15	0.2	74.50	1	73.50	71.50	-0.8	888	-0.09%
2024/07/12	1	69.50	0	0.00	70.20	1	862	0.12%
2024/06/24	0	0.00	1	72.80	72.70	-1	1,454	-0.07%
2024/06/07	0	0.00	3	73.10	72.60	-3	2,029	-0.15%
2024/06/05	3	77.90	0	0.00	76.30	3	2,354	0.13%
2024/05/30	0	0.00	0.2	74.00	74.30	-0.2	2,534	-0.01%
2024/05/28	0	0.00	1	72.20	71.30	-1	2,563	-0.04%
2024/05/24	0	0.00	1	71.50	70.10	-1	2,566	-0.04%
2024/05/23	1	68.90	0	0.00	68.60	1	2,555	0.04%
2024/05/21	0	0.00	2	72.00	70.50	-2	2,536	-0.08%
2024/05/09	1	68.30	0	0.00	68.10	1	2,506	0.04%
2024/05/08	2.2	72.55	1	69.40	69.40	1.2	2,498	0.05%
2024/05/07	0	0.00	2	74.55	77.10	-2	2,430	-0.08%
2024/05/06	0	0.00	1	69.70	70.10	-1	2,383	-0.04%
2024/04/29	1	68.10	0	0.00	68.90	1	2,354	0.04%
2024/04/25	1	69.60	0	0.00	70.20	1	2,348	0.04%
2024/04/24	0	0.00	1	71.50	71.40	-1	2,343	-0.04%
2024/04/23	0	0.00	1	70.80	69.90	-1	2,336	-0.04%
2024/04/19	1	69.20	1	70.90	70.20	0	2,318	0.00%
2024/04/18	1	70.50	0	0.00	70.90	1	2,305	0.04%
2024/04/17	0	0.00	1	72.70	71.70	-1	2,305	-0.04%
2024/04/15	1	71.20	0	0.00	70.10	1	2,264	0.04%
2024/04/12	0	0.00	1	75.10	74.30	-1	2,240	-0.04%
2024/04/11	1	73.50	0	0.00	73.20	1	2,222	0.04%
2024/04/10	0	0.00	0	76.00	75.40	0	2,173	0.00%
2024/04/09	0	0.00	1	82.00	82.00	-1	2,121	-0.05%
2024/04/08	1	83.20	0	0.00	82.40	1	2,100	0.05%
2024/04/03	3	87.63	0	0.00	85.20	3	2,072	0.14%
2024/04/02	2	94.00	1	96.20	90.60	1	1,999	0.05%
2024/03/29	0	0.00	1	92.50	83.90	-1	1,798	-0.06%
2024/03/27	1	86.60	1	86.70	86.60	0	1,688	0.00%
2024/03/26	0	88.60	1	85.00	89.80	-1	1,684	-0.06%
2024/03/22	2	81.75	1.2	84.86	85.00	0.8	1,649	0.05%
2024/03/19	0	0.00	1	86.20	86.20	-1	1,627	-0.06%
2024/03/18	0	0.00	2.1	88.43	88.50	-2.1	1,696	-0.12%
2024/03/15	1	85.00	0.3	80.50	80.80	0.7	1,679	0.04%
2024/03/14	12	89.41	10	89.13	87.70	2	1,667	0.12%
2024/03/13	2.3	84.84	8.6	84.93	86.70	-6.3	1,365	-0.46%
2024/03/12	7	77.81	3	78.90	78.90	4	1,367	0.29%
2024/03/11	5	70.02	5	72.08	71.80	0	1,441	0.00%
2024/03/08	4	69.38	17	68.37	69.90	-13	1,301	-1.00%
2024/03/07	4	63.60	2	63.60	63.60	2	1,194	0.17%
2024/03/06	1	58.30	3	57.70	57.90	-2	1,114	-0.18%
2024/03/05	5	61.40	2	60.85	58.80	3	1,114	0.27%
2024/03/04	1	57.60	3	58.20	57.90	-2	1,063	-0.19%
2024/03/01	1	58.00	0	0.00	57.90	1	1,045	0.10%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/16	0	0.00	1	54.20	54.50	-1	1,106	-0.09%
2024/02/15	1	53.80	0	0.00	53.90	1	1,114	0.09%
2024/02/05	0	0.00	1	51.60	50.50	-1	1,145	-0.09%
2024/01/16	1	52.20	0	0.00	51.90	1	1,571	0.06%
2024/01/03	0	0.00	1	57.00	55.20	-1	1,598	-0.06%
2023/12/28	1	56.20	0	0.00	55.70	1	1,593	0.06%
2023/12/26	0	0.00	0.2	55.50	55.40	-0.2	1,591	-0.01%
2023/12/21	0.2	56.96	1	57.00	56.90	-0.8	1,584	-0.05%
2023/12/14	1	56.20	0	0.00	56.80	1	1,579	0.06%
2023/12/13	6	57.78	2.1	58.67	57.00	3.9	1,576	0.25%
2023/12/12	1	56.70	0	0.00	56.50	1	1,494	0.07%
2023/12/08	0	0.00	9	59.56	58.50	-9	1,461	-0.62%
2023/12/07	1	62.60	2	61.95	60.80	-1	1,428	-0.07%
2023/12/06	8	62.94	17	62.87	64.60	-9	1,304	-0.69%
2023/12/05	18	59.59	12	59.93	58.80	6	1,153	0.52%
2023/12/04	0	0.00	2	56.10	55.10	-2	1,014	-0.20%
2023/12/01	0	0.00	10.2	54.90	54.50	-10.2	994	-1.03%
2023/11/30	2	54.95	1	55.10	54.80	1	992	0.10%
2023/11/29	8.3	54.62	16	55.38	54.00	-7.7	987	-0.78%
2023/11/28	11	52.48	0	0.00	52.70	11	985	1.12%
2023/11/24	2	53.40	0	0.00	53.30	2	997	0.20%
2023/11/22	1	54.00	0	0.00	54.70	1	991	0.10%
2023/11/21	21	55.70	15	56.33	54.60	6	985	0.61%
2023/11/17	2	53.90	0	0.00	54.00	2	945	0.21%
2023/11/16	10	55.17	10	56.80	54.50	0	940	0.00%
2023/11/15	10	55.85	0	0.00	54.20	10	894	1.12%
2023/11/14	1	55.90	0	0.00	55.80	1	844	0.12%
2023/11/13	3	56.23	4	56.65	57.60	-1	824	-0.12%
2023/11/10	21	55.78	19	54.22	54.70	2	786	0.25%
2023/11/09	7	56.13	15	56.95	57.40	-8	715	-1.12%
2023/11/08	0	0.00	20	52.42	52.20	-20	582	-3.43%
2023/11/07	1	52.80	0	0.00	52.00	1	584	0.17%
2023/11/03	10	51.10	0	0.00	50.00	10	596	1.68%
2023/11/02	0	0.00	2	51.55	51.30	-2	600	-0.33%
2023/11/01	1	49.90	0	0.00	50.70	1	603	0.17%
2023/10/31	2	50.85	2	52.20	50.50	0	619	0.00%
2023/10/27	2	51.70	0	0.00	51.00	2	630	0.32%
2023/10/25	10	51.60	0	0.00	51.10	10	709	1.41%
2023/10/24	6	51.17	6	50.40	50.50	0	763	0.00%
2023/10/20	0	45.60	0	0.00	44.50	0	897	0.00%
2023/10/19	0	0.00	1	46.10	45.85	-1	925	-0.11%
2023/10/18	0	48.00	0	0.00	46.45	0	947	0.00%
2023/10/12	0	0.00	7	52.44	52.50	-7	1,174	-0.60%
2023/10/11	1	50.20	1	52.10	50.50	0	1,188	0.00%
2023/10/06	0	0.00	2	53.60	50.40	-2	1,191	-0.17%
2023/10/02	0	0.00	1	50.50	51.70	-1	1,201	-0.08%
2023/09/26	0	0.00	5	51.34	50.50	-5	1,240	-0.40%
2023/09/22	0	0.00	3	51.40	51.50	-3	1,266	-0.24%
2023/09/21	7	52.14	0	0.00	51.30	7	1,273	0.55%
2023/09/20	8	52.15	0	0.00	51.60	8	1,274	0.63%
2023/09/18	0	0.00	0	53.10	52.10	0	1,293	0.00%
2023/09/14	0	0.00	2	50.70	51.50	-2	1,304	-0.15%
2023/09/13	2	50.10	0	0.00	50.20	2	1,325	0.15%
2023/09/05	0	0.00	1	52.50	52.70	-1	1,692	-0.06%
2023/09/04	2	52.05	0	0.00	51.80	2	1,703	0.12%
2023/09/01	0	0.00	1	54.10	53.40	-1	1,734	-0.06%
2023/08/31	0	0.00	1	50.50	51.00	-1	1,769	-0.06%
2023/08/30	1	50.60	0	0.00	50.50	1	1,825	0.05%
2023/08/28	1	48.90	0	0.00	48.60	1	1,895	0.05%
2023/08/14	0	0.00	4	53.90	52.60	-4	2,003	-0.20%
2023/08/09	2	61.60	2	62.00	59.90	0	1,972	0.00%
2023/08/08	4	62.20	1	62.30	62.90	3	1,949	0.15%
2023/08/07	1	61.00	1	61.70	63.00	0	1,940	0.00%
2023/08/04	1	61.90	0	0.00	61.50	1	1,925	0.05%
2023/08/01	2	64.45	0	0.00	62.50	2	1,878	0.11%
2023/07/31	2	67.00	2	64.60	63.70	0	1,847	0.00%
2023/07/28	3	71.57	0	0.00	69.00	3	1,801	0.17%
2023/07/27	1	67.40	0	0.00	67.50	1	1,690	0.06%
2023/07/26	9	66.60	2	67.45	68.10	7	1,608	0.44%
2023/07/25	1	62.60	0	0.00	62.90	1	1,481	0.07%
2023/07/24	0	0.00	5	57.20	57.20	-5	1,414	-0.35%
2023/07/21	5	53.00	0	0.00	52.00	5	1,382	0.36%
2023/07/19	0	0.00	5	62.00	63.70	-5	1,273	-0.39%
2023/07/18	0	0.00	5	59.90	58.10	-5	1,199	-0.42%
2023/07/07	5	54.00	0	0.00	54.00	5	1,084	0.46%
2023/07/05	0	0.00	3	57.10	56.80	-3	1,064	-0.28%
2023/07/03	3	57.87	0	59.00	57.50	3	1,039	0.29%
2023/06/27	0	0.00	0.1	57.50	56.10	-0.1	1,011	0.00%
2023/06/26	5	59.00	0	0.00	58.40	5	1,006	0.50%
2023/06/19	0	0.00	3	61.33	61.20	-3	962	-0.31%
2023/06/16	0	0.00	6	62.75	63.60	-6	945	-0.63%
2023/06/15	3	59.80	0	0.00	59.70	3	879	0.34%
2023/06/14	1	58.00	1	59.00	58.90	0	836	0.00%
2023/06/13	0	0.00	5.1	63.51	59.80	-5.1	806	-0.64%
2023/06/12	0	0.00	2	57.10	60.00	-2	742	-0.27%
2023/06/09	5	55.48	10	56.91	58.00	-5	609	-0.82%
2023/06/08	0	0.00	4	51.65	52.80	-4	571	-0.70%
2023/06/07	1	54.70	0	0.00	53.30	1	557	0.18%
2023/06/06	1	52.40	1	54.00	53.50	0	518	0.00%
2023/06/05	5	51.50	1	52.00	52.00	4	459	0.87%
2023/06/02	4	50.95	3	51.70	53.20	1	397	0.25%
2023/05/31	16	48.96	15	48.35	49.00	1	313	0.32%
2023/05/30	0	0.00	0.6	46.45	46.45	-0.6	204	-0.29%
2023/05/26	0	0.00	2	40.50	38.45	-2	176	-1.13%
2023/05/03	2	38.25	0	0.00	38.15	2	209	0.95%
2023/04/18	0	0.00	1	40.40	40.65	-1	288	-0.35%
2023/04/12	1	42.00	0	0.00	42.40	1	337	0.30%