台半 (5425)-富邦-和美券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
55.2
漲跌
▼0.1
漲幅
-0.18%
成交量
3,210張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	55.30	0	0.00	55.20	1	1,423	0.07%
2024/12/13	2	57.95	1	57.70	57.70	1	1,372	0.07%
2024/12/11	1	61.90	2	61.60	60.00	-1	1,362	-0.07%
2024/12/05	0	0.00	9	60.90	60.10	-9	1,352	-0.67%
2024/12/04	3	60.90	0	0.00	60.90	3	1,357	0.22%
2024/12/03	6	59.83	0	0.00	59.60	6	1,364	0.44%
2024/12/02	3	59.30	0	0.00	59.60	3	1,364	0.22%
2024/11/29	1	59.60	0	0.00	59.40	1	1,365	0.07%
2024/11/27	0	0.00	22	60.56	59.60	-22	1,376	-1.60%
2024/11/25	3	62.00	0	0.00	62.40	3	1,388	0.22%
2024/11/22	16	61.90	11	62.14	61.80	5	1,428	0.35%
2024/11/21	11	61.70	6	61.50	61.10	5	1,453	0.34%
2024/11/19	6	60.90	0	0.00	61.20	6	1,520	0.39%
2024/11/18	0	0.00	5	60.50	60.40	-5	1,523	-0.33%
2024/11/15	6	62.28	0	0.00	61.90	6	1,513	0.40%
2024/11/14	6	61.50	0	0.00	61.40	6	1,531	0.39%
2024/11/13	1	61.70	10	61.66	61.60	-9	1,546	-0.58%
2024/11/12	1	62.20	0	0.00	62.00	1	1,554	0.06%
2024/11/11	2	62.70	77	62.70	62.70	-75	1,553	-4.83%
2024/11/08	2	65.30	16	64.70	64.00	-14	1,551	-0.90%
2024/11/07	48	65.07	0	0.00	65.40	48	1,548	3.10%
2024/11/06	39	63.87	0	0.00	64.10	39	1,557	2.50%
2024/11/05	17	63.10	0	0.00	63.00	17	1,583	1.07%
2024/10/29	6	63.45	0	0.00	63.40	6	1,726	0.35%
2024/10/28	1	64.50	0	0.00	65.00	1	1,720	0.06%
2024/10/25	1	65.40	0	0.00	65.90	1	1,739	0.06%
2024/10/24	6.1	65.70	87	66.50	65.50	-81	1,759	-4.60%
2024/10/23	93	67.56	109	68.49	67.80	-16	1,744	-0.92%	大賣/
2024/10/22	20	63.39	6	63.70	63.50	14	1,581	0.89%
2024/10/21	0	0.00	3	63.40	63.60	-3	1,610	-0.19%
2024/10/18	3	62.40	1	62.40	61.70	2	1,619	0.12%
2024/10/17	0	0.00	5	62.50	62.40	-5	1,633	-0.31%
2024/10/16	19	61.78	2	61.50	61.80	17	1,646	1.03%
2024/10/14	19.1	61.51	0	0.00	61.80	19.1	1,667	1.15%
2024/10/11	10	60.47	1	60.60	60.90	9	1,689	0.53%
2024/10/09	4	60.48	0	0.00	60.50	4	1,693	0.24%
2024/10/08	15	62.12	0	0.00	62.20	15	1,659	0.90%
2024/10/07	22	62.96	2	62.90	63.00	20	1,674	1.19%
2024/10/04	2	62.00	0	0.00	61.80	2	1,681	0.12%
2024/09/30	9	64.81	4	65.00	64.10	5	1,727	0.29%
2024/09/27	9	64.94	10	65.54	65.50	-1	1,761	-0.06%
2024/09/26	0	0.00	3	66.20	63.90	-3	1,748	-0.17%
2024/09/25	6	67.35	4	68.18	65.30	2	1,724	0.12%
2024/09/24	0	0.00	49	65.90	65.20	-49	1,623	-3.02%
2024/09/23	13	64.67	3	63.60	66.10	10	1,615	0.62%
2024/09/20	27	62.59	3	63.10	62.30	24	1,606	1.49%
2024/09/19	14	62.39	0	0.00	62.70	14	1,607	0.87%
2024/09/16	0	0.00	23	63.30	62.80	-23	1,641	-1.40%
2024/09/13	7.1	60.89	0	0.00	61.80	7.1	1,651	0.43%
2024/09/12	16	60.04	0	0.00	60.40	16	1,683	0.95%
2024/09/06	0	0.00	1	62.40	61.80	-1	1,758	-0.06%
2024/09/05	1	61.60	0	0.00	60.30	1	1,792	0.06%
2024/09/04	1	62.10	1	61.50	61.50	0	1,879	0.00%
2024/09/03	0	65.20	0	0.00	64.60	0	1,944	0.00%
2024/08/29	0	0.00	0.2	65.00	65.60	-0.2	2,070	-0.01%
2024/08/26	1	66.50	1	67.90	66.40	0	2,103	0.00%
2024/08/23	2	66.15	0	0.00	65.70	2	2,091	0.10%
2024/08/22	1.2	67.53	1	67.40	67.30	0.2	2,169	0.01%
2024/08/16	1	63.30	0	0.00	63.30	1	2,147	0.05%
2024/08/14	3	62.30	2	62.30	62.30	1	2,131	0.05%
2024/08/13	1	60.50	1	61.60	62.20	0	2,121	0.00%
2024/08/12	0	0.00	1	60.90	60.90	-1	2,142	-0.05%
2024/08/09	0	0.00	14	59.78	59.20	-14	2,150	-0.65%
2024/08/08	14	58.44	0	0.00	58.80	14	2,190	0.64%
2024/08/06	4	56.45	1	52.20	55.60	3	2,151	0.14%
2024/08/02	6	63.00	0	0.00	63.00	6	2,033	0.30%
2024/07/30	1	62.10	3	63.50	64.00	-2	2,007	-0.10%
2024/07/29	3	64.33	3	62.83	62.70	0	1,978	0.00%
2024/07/26	18.1	67.54	2	67.30	67.30	16.1	1,969	0.82%
2024/07/22	1	69.90	0	0.00	69.70	1	1,949	0.05%
2024/07/17	0	0.00	2	76.40	76.20	-2	1,951	-0.10%
2024/07/16	1	76.40	0	0.00	76.40	1	1,966	0.05%
2024/07/15	6	76.87	2	76.20	76.20	4	2,000	0.20%
2024/07/12	1	76.70	1	77.90	78.10	0	1,966	0.00%
2024/07/11	3	76.90	0	0.00	77.50	3	1,960	0.15%
2024/07/10	0	0.00	1	77.70	77.70	-1	2,000	-0.05%
2024/07/09	1	76.50	1	76.40	77.10	0	2,061	0.00%
2024/07/08	2	77.70	2	78.15	78.20	0	2,195	0.00%
2024/07/05	2	77.70	0	0.00	78.30	2	2,213	0.09%
2024/07/04	7	77.77	0	0.00	77.50	7	2,240	0.31%
2024/07/03	3	74.70	2	76.95	76.90	1	2,233	0.04%
2024/06/28	2	75.00	2	75.95	75.80	0	2,249	0.00%
2024/06/27	3	75.60	0	0.00	75.00	3	2,261	0.13%
2024/06/26	3	76.00	0	0.00	75.30	3	2,265	0.13%
2024/06/24	5.1	75.39	1	75.20	75.20	4.1	2,245	0.18%
2024/06/20	1	76.20	0	0.00	76.80	1	2,247	0.04%
2024/06/19	1.1	75.51	0	0.00	75.40	1.1	2,242	0.05%
2024/06/18	2	77.25	1	77.10	77.10	1	2,230	0.04%
2024/06/11	0	0.00	1	82.00	79.90	-1	2,269	-0.04%
2024/06/07	0	0.00	5	80.36	80.30	-5	2,205	-0.23%
2024/06/06	2	77.80	1	78.00	78.10	1	2,149	0.05%
2024/06/05	2	78.85	4	77.55	77.40	-2	2,157	-0.09%
2024/06/04	0	0.00	3	80.07	78.90	-3	2,250	-0.13%
2024/06/03	1	77.70	1	78.00	78.00	0	2,260	0.00%
2024/05/31	0	77.70	0	0.00	78.30	0	2,286	0.00%
2024/05/28	0	0.00	1	79.60	79.80	-1	2,325	-0.04%
2024/05/27	1	78.20	1	79.10	77.60	0	2,245	0.00%
2024/05/24	0	0.00	1	75.50	75.90	-1	2,277	-0.04%
2024/05/20	1	75.00	2	75.00	75.00	-1	2,342	-0.04%
2024/05/16	0	0.00	11	74.66	75.00	-11	2,414	-0.46%
2024/05/09	0	0.00	2	71.60	71.50	-2	2,435	-0.08%
2024/05/08	0	0.00	10	71.65	71.20	-10	2,476	-0.40%
2024/05/07	0	0.00	3	70.90	71.30	-3	2,485	-0.12%
2024/05/06	2	71.30	3	71.90	71.20	-1	2,487	-0.04%
2024/05/03	0	0.00	1	72.00	72.00	-1	2,496	-0.04%
2024/05/02	1	72.10	2	72.30	72.00	-1	2,521	-0.04%
2024/04/30	1	73.20	5	73.94	73.00	-4	2,551	-0.16%
2024/04/29	3	71.87	0	0.00	72.00	3	2,611	0.11%
2024/04/26	2	70.10	0	0.00	70.10	2	2,621	0.08%
2024/04/25	3	70.33	1	70.40	71.00	2	2,640	0.08%
2024/04/24	2	69.80	0	0.00	71.40	2	2,699	0.07%
2024/04/23	6.1	68.22	3	68.30	68.40	3.1	2,873	0.11%
2024/04/22	3	69.43	5	69.54	68.80	-2	2,914	-0.07%
2024/04/19	3.2	73.15	1	71.10	71.10	2.2	2,935	0.07%
2024/04/18	3	74.73	0	0.00	74.90	3	2,947	0.10%
2024/04/17	0	0.00	3	75.10	74.60	-3	2,992	-0.10%
2024/04/16	1	74.30	0	0.00	74.00	1	3,018	0.03%
2024/04/15	8.1	78.04	5	78.16	77.50	3.1	3,006	0.10%
2024/04/12	4	80.45	4	79.20	80.80	0	2,970	0.00%
2024/04/11	1	77.10	1	77.20	78.20	0	2,887	0.00%
2024/04/10	1	78.20	12	78.47	78.20	-11	2,922	-0.38%
2024/04/08	6	76.93	0	0.00	77.20	6	3,114	0.19%
2024/04/03	0	0.00	5	76.00	76.00	-5	3,109	-0.16%
2024/04/02	0	0.00	0.1	74.90	74.90	-0.1	3,161	0.00%
2024/03/29	3	74.60	0	74.50	74.10	3	3,357	0.09%
2024/03/28	6	75.65	0	0.00	75.20	6	3,694	0.16%
2024/03/27	2	75.05	2	75.10	75.20	0	3,814	0.00%
2024/03/26	2	75.51	11	76.55	75.50	-9	3,961	-0.23%
2024/03/25	2	76.50	0	0.00	76.30	2	4,233	0.05%
2024/03/21	0	0.00	9	77.26	77.00	-9	4,585	-0.20%
2024/03/20	4	76.35	0	0.00	76.10	4	5,479	0.07%
2024/03/18	7	73.50	2	74.65	75.90	5	5,723	0.09%
2024/03/15	11	76.01	1	75.60	75.30	10	5,705	0.18%
2024/03/14	0	0.00	6	77.40	76.40	-6	5,732	-0.10%
2024/03/13	1	76.60	0	0.00	76.00	1	5,723	0.02%
2024/03/12	0	0.00	17	77.51	77.50	-17	5,706	-0.30%
2024/03/11	1	75.20	0	0.00	76.80	1	5,692	0.02%
2024/03/08	3	76.80	11	77.22	75.40	-8	5,692	-0.14%
2024/03/07	4	76.33	3	76.20	75.50	1	5,612	0.02%
2024/03/05	1.1	78.73	0	0.00	78.80	1.1	5,789	0.02%
2024/03/04	9	78.80	2	78.80	78.80	7	5,776	0.12%
2024/02/29	3	80.50	0	0.00	80.00	3	5,727	0.05%
2024/02/27	2	79.90	0	0.00	79.70	2	5,775	0.03%
2024/02/26	3	81.70	0	0.00	81.60	3	5,735	0.05%
2024/02/23	1.2	83.22	0	0.00	81.80	1.2	5,735	0.02%
2024/02/22	0	0.00	1	84.00	83.00	-1	5,713	-0.02%
2024/02/21	1	82.80	0	0.00	82.70	1	5,702	0.02%
2024/02/20	0	0.00	2	82.95	82.90	-2	5,711	-0.04%
2024/02/19	9.1	84.31	0	0.00	83.60	9.1	5,699	0.16%
2024/02/16	7	82.77	4	82.30	82.80	3	5,689	0.05%
2024/02/15	8	81.25	2	82.05	81.70	6	5,647	0.11%
2024/02/05	0.1	81.10	0	0.00	81.10	0.1	5,631	0.00%
2024/02/02	9	81.64	0	0.00	81.50	9	5,619	0.16%
2024/02/01	0	0.00	3	80.70	81.10	-3	5,611	-0.05%
2024/01/31	0	81.50	7	81.20	80.50	-7	5,604	-0.12%
2024/01/30	4	81.20	0	0.00	80.70	4	5,561	0.07%
2024/01/29	3	80.63	3	81.37	81.60	0	5,557	0.00%
2024/01/26	0	0.00	0.2	81.10	80.70	-0.2	5,553	0.00%
2024/01/25	2	81.90	0	0.00	81.30	2	5,554	0.04%
2024/01/24	5	83.18	1	83.00	82.60	4	5,542	0.07%
2024/01/23	2	81.20	3	82.30	82.30	-1	5,574	-0.02%
2024/01/22	5	81.10	8	80.90	80.90	-3	5,491	-0.05%
2024/01/19	9	80.28	3	79.50	80.30	6	5,484	0.11%
2024/01/18	0	0.00	7	79.90	79.70	-7	5,463	-0.13%
2024/01/17	5	83.62	0	0.00	80.60	5	5,434	0.09%
2024/01/16	2	83.30	0	0.00	82.90	2	5,235	0.04%
2024/01/12	1.1	80.66	10	80.30	80.30	-9	5,163	-0.17%
2024/01/11	3.1	81.09	0	0.00	82.20	3.1	5,125	0.06%
2024/01/10	3	81.17	1	81.20	81.20	2	5,123	0.04%
2024/01/09	0	0.00	1	82.80	82.60	-1	5,093	-0.02%
2024/01/05	4.2	83.76	2	83.20	83.10	2.2	5,086	0.04%
2024/01/04	3	85.40	1	84.80	85.20	2	5,016	0.04%
2024/01/03	4	85.15	0	0.00	84.90	4	4,961	0.08%
2024/01/02	1.1	87.86	0.1	87.80	87.20	1	4,828	0.02%
2023/12/29	3	91.83	4	90.50	91.50	-1	4,696	-0.02%
2023/12/28	4	91.95	2	91.60	91.10	2	4,675	0.04%
2023/12/26	3	94.97	0	0.00	94.60	3	4,553	0.07%
2023/12/25	2	97.05	6	97.13	94.90	-4	4,436	-0.09%
2023/12/22	4	94.10	7	94.07	94.60	-3	4,094	-0.07%
2023/12/21	2	94.80	0	0.00	92.20	2	3,995	0.05%
2023/12/20	6	94.83	9.2	94.77	94.60	-3.2	3,900	-0.08%
2023/12/18	6	92.55	2	91.20	91.20	4	3,524	0.11%
2023/12/15	27	95.75	27.3	96.22	93.20	-0.3	3,309	-0.01%
2023/12/14	5	90.90	8	90.94	92.00	-3	2,412	-0.13%
2023/12/13	1	86.70	1	86.40	86.20	0	2,115	0.00%
2023/12/12	17	87.04	16	87.06	86.30	1	2,146	0.05%
2023/12/11	1	86.20	0	0.00	87.20	1	2,148	0.05%
2023/12/08	0	0.00	1	85.10	84.80	-1	2,195	-0.05%
2023/12/07	0	0.00	4	84.50	84.10	-4	2,260	-0.18%
2023/12/06	1	85.60	4	84.90	84.80	-3	2,298	-0.13%
2023/12/05	0.1	85.20	0	0.00	85.10	0.1	2,308	0.00%
2023/12/04	0.2	86.75	3	86.87	86.60	-2.8	2,333	-0.12%
2023/12/01	2.1	87.40	5	87.72	87.50	-2.9	2,320	-0.13%
2023/11/30	9	88.72	7.2	88.42	88.80	1.8	2,341	0.08%
2023/11/29	1	84.50	0	0.00	85.50	1	2,140	0.05%
2023/11/27	0	0.00	0	84.00	82.70	0	2,178	0.00%
2023/11/24	3	84.90	0	0.00	84.60	3	2,286	0.13%
2023/11/20	0	0.00	1	83.00	83.40	-1	2,225	-0.04%
2023/11/17	0	0.00	1	82.30	82.30	-1	2,218	-0.05%
2023/11/15	1	81.60	0.5	81.32	81.80	0.5	2,218	0.02%
2023/11/14	2	79.05	1	78.90	79.00	1	2,218	0.05%
2023/11/10	0.5	79.00	1	78.90	78.80	-0.5	2,371	-0.02%
2023/11/07	1	80.60	1	80.50	80.50	0	2,644	0.00%
2023/11/06	3	80.87	2	80.95	81.00	1	2,706	0.04%
2023/11/03	1.5	80.27	2	80.35	80.20	-0.5	2,887	-0.02%
2023/11/02	1	79.00	0	0.00	80.20	1	2,942	0.03%
2023/11/01	0	0.00	2	77.90	77.90	-2	2,958	-0.07%
2023/10/31	4.1	80.14	3	78.63	77.80	1.1	3,001	0.04%
2023/10/27	0.1	81.70	0	0.00	81.30	0.1	3,158	0.00%
2023/10/26	1	82.90	4	83.00	82.60	-3	3,270	-0.09%
2023/10/25	0	0.00	1	84.60	84.20	-1	3,322	-0.03%
2023/10/23	1	81.70	1	81.60	81.60	0	3,420	0.00%
2023/10/20	3	81.73	2	81.70	81.70	1	3,509	0.03%
2023/10/19	1	84.90	2	84.70	83.70	-1	3,601	-0.03%
2023/10/18	1	83.10	5	85.16	85.60	-4	3,746	-0.11%
2023/10/17	1	83.30	0	0.00	83.40	1	3,900	0.03%
2023/10/16	10	84.14	5	84.60	83.30	5	4,001	0.12%
2023/10/12	0	0.00	1	83.30	84.00	-1	4,315	-0.02%
2023/10/11	1	83.00	1	84.00	83.20	0	4,405	0.00%
2023/10/06	1	83.00	0	0.00	83.30	1	4,553	0.02%
2023/10/05	1	83.50	1	83.10	83.10	0	4,808	0.00%
2023/10/03	0.1	83.60	0	0.00	82.90	0.1	5,183	0.00%
2023/10/02	1	84.80	0	0.00	84.80	1	5,213	0.02%
2023/09/26	0	0.00	2	86.60	85.00	-2	5,497	-0.04%
2023/09/25	0	0.00	1	86.50	86.60	-1	5,562	-0.02%
2023/09/18	0	0.00	1	87.20	86.70	-1	5,810	-0.02%
2023/09/13	1	87.30	1.1	87.81	87.50	-0.1	6,227	0.00%
2023/09/12	2	86.00	1	86.50	86.50	1	6,296	0.02%
2023/09/11	15	85.87	3	86.07	84.20	12	6,334	0.19%
2023/09/07	0	0.00	1	85.70	85.20	-1	6,812	-0.01%
2023/09/06	1	84.90	0	0.00	84.70	1	7,243	0.01%
2023/09/05	3	86.40	0	0.00	85.60	3	7,622	0.04%
2023/09/01	0	0.00	1	84.40	83.50	-1	7,591	-0.01%
2023/08/31	5	83.84	1	83.80	83.70	4	7,636	0.05%
2023/08/30	0	0.00	3	83.60	84.40	-3	7,680	-0.04%
2023/08/29	0	0.00	1	80.40	80.50	-1	7,645	-0.01%
2023/08/28	0	0.00	1	80.50	80.20	-1	7,699	-0.01%
2023/08/25	11	80.90	16	80.97	80.80	-5	7,753	-0.06%
2023/08/24	0	0.00	2	80.70	80.50	-2	7,854	-0.03%
2023/08/23	0	0.00	1	80.70	80.70	-1	8,037	-0.01%
2023/08/22	1	80.90	1	81.10	80.30	0	8,098	0.00%
2023/08/21	2	80.90	0	0.00	80.20	2	8,153	0.02%
2023/08/18	0	0.00	5	80.38	80.30	-5	8,174	-0.06%
2023/08/17	10	81.31	0	0.00	81.30	10	8,228	0.12%
2023/08/16	1	77.20	1	78.20	78.20	0	8,189	0.00%
2023/08/15	3	78.07	6	78.32	78.40	-3	8,194	-0.04%
2023/08/14	1.1	77.66	1	77.70	78.50	0.1	8,212	0.00%
2023/08/11	0	0.00	1	80.20	80.20	-1	8,140	-0.01%
2023/08/10	3	81.63	2	81.40	81.10	1	8,148	0.01%
2023/08/09	5.2	82.43	2.6	81.43	83.40	2.6	8,124	0.03%
2023/08/07	1	86.40	2	86.55	87.40	-1	7,986	-0.01%
2023/08/04	1	86.60	1.1	86.64	86.50	-0.1	8,015	0.00%
2023/08/02	4.4	89.65	3	88.80	87.60	1.4	8,097	0.02%
2023/08/01	2	88.55	1	89.40	88.20	1	8,007	0.01%
2023/07/31	1	89.40	6.3	88.41	88.30	-5.3	7,987	-0.07%
2023/07/28	0.3	90.30	1	90.40	90.30	-0.7	7,921	-0.01%
2023/07/27	2	90.85	1	91.30	90.80	1	7,957	0.01%
2023/07/26	4.1	94.34	1.1	93.27	93.60	3	8,076	0.04%
2023/07/25	5	94.30	2	95.02	94.20	3	8,096	0.04%
2023/07/24	6	94.43	5	94.48	94.00	1	8,104	0.01%
2023/07/21	7	97.04	1	96.50	96.50	6	8,127	0.07%
2023/07/20	7	97.74	4	99.30	99.30	3	8,221	0.04%
2023/07/19	1	99.04	4	97.05	97.20	-3	8,249	-0.04%
2023/07/18	5.1	100.52	9	99.19	99.00	-3.9	8,411	-0.05%
2023/07/17	10	101.50	7.5	102.23	101.50	2.5	8,285	0.03%
2023/07/14	6	100.08	6	99.45	99.80	0	8,170	0.00%
2023/07/13	6.2	98.86	7	100.07	98.60	-0.8	8,150	-0.01%
2023/07/12	6	100.88	4.1	101.96	98.80	1.9	8,068	0.02%
2023/07/11	2	101.00	5	101.00	101.00	-3	7,945	-0.04%
2023/07/10	1	97.30	0	0.00	96.10	1	7,693	0.01%
2023/07/06	0.2	97.20	0	0.00	96.50	0.2	8,073	0.00%
2023/07/05	3	98.87	3	99.30	97.60	0	8,410	0.00%
2023/07/04	5.3	98.14	2	98.60	98.10	3.3	8,317	0.04%
2023/07/03	2	98.20	0	0.00	99.00	2	8,269	0.02%
2023/06/30	2	96.60	1	97.10	97.10	1	8,280	0.01%
2023/06/28	6.1	96.28	2.1	95.31	95.20	4	8,620	0.05%
2023/06/26	1	97.90	3	97.87	97.30	-2	8,955	-0.02%
2023/06/21	6.2	101.34	4	102.00	99.00	2.2	9,123	0.02%
2023/06/20	6.1	98.38	4	99.18	99.80	2.1	9,440	0.02%
2023/06/19	4	96.93	0	0.00	97.00	4	9,743	0.04%
2023/06/16	4	98.40	4	97.40	97.00	0	9,932	0.00%
2023/06/15	1	99.90	2	99.95	99.60	-1	9,969	-0.01%
2023/06/14	8.5	100.02	9	100.00	99.50	-0.5	10,122	0.00%
2023/06/13	3	103.67	1	105.00	103.00	2	10,142	0.02%
2023/06/12	14	104.21	10	103.75	103.00	4	10,296	0.04%
2023/06/09	4	98.28	23	100.73	102.00	-19	10,016	-0.19%
2023/06/08	5	94.28	0	0.00	93.50	5	9,936	0.05%
2023/06/06	1	93.70	0	0.00	94.00	1	10,459	0.01%
2023/06/05	3	94.43	1	95.60	96.00	2	10,901	0.02%
2023/06/02	5	94.62	0.1	94.64	93.60	4.9	12,184	0.04%
2023/06/01	0	0.00	5	95.06	94.60	-5	12,289	-0.04%
2023/05/31	2	95.10	5	95.56	94.60	-3	12,517	-0.02%
2023/05/30	1	94.50	1	95.60	94.70	0	12,536	0.00%
2023/05/29	7	96.09	6	94.97	96.20	1	12,592	0.01%
2023/05/26	3	91.67	3	90.63	90.60	0	12,507	0.00%
2023/05/25	4	92.23	3	92.07	91.50	1	12,538	0.01%
2023/05/23	4	93.98	2.5	93.74	93.60	1.5	12,835	0.01%
2023/05/22	6	92.68	0	0.00	93.80	6	12,875	0.05%
2023/05/19	4	93.03	3	92.30	91.90	1	13,267	0.01%
2023/05/18	1	93.00	0	0.00	93.00	1	13,742	0.01%
2023/05/17	2	91.20	1	91.20	91.00	1	13,940	0.01%
2023/05/16	1	90.90	3	91.13	90.00	-2	13,986	-0.01%
2023/05/15	6.1	90.12	2	89.90	90.00	4.1	13,996	0.03%
2023/05/12	1	90.90	1	91.20	91.40	0	14,133	0.00%
2023/05/11	4	91.33	4	92.53	91.10	0	14,362	0.00%
2023/05/10	3	92.47	1	92.80	92.20	2	14,490	0.01%
2023/05/09	4	90.78	3	91.00	91.10	1	14,596	0.01%
2023/05/08	1	93.70	0	0.00	93.30	1	14,581	0.01%
2023/05/05	2	93.60	1	93.60	93.10	1	14,675	0.01%
2023/05/04	1	93.10	0	0.00	92.90	1	14,904	0.01%
2023/05/03	1	93.70	1	94.20	93.00	0	15,361	0.00%
2023/05/02	3	94.47	4	93.86	95.20	-1	15,731	-0.01%
2023/04/28	3.5	92.26	1	93.30	91.70	2.5	16,037	0.02%
2023/04/27	19	92.12	26	91.93	92.10	-7	16,013	-0.04%
2023/04/26	4.2	92.13	1	92.60	92.50	3.2	15,945	0.02%
2023/04/25	6.3	92.23	0	0.00	90.60	6.3	15,842	0.04%
2023/04/24	5	93.22	4	93.28	93.00	1	15,628	0.01%
2023/04/21	7	97.55	10	97.66	95.40	-3	15,461	-0.02%
2023/04/20	2	101.50	3	102.00	101.00	-1	15,340	-0.01%
2023/04/19	14	102.82	5	102.60	102.00	9	15,417	0.06%
2023/04/17	1	105.00	0	0.00	105.00	1	15,476	0.01%
2023/04/14	6	104.42	10	104.20	104.00	-4	15,556	-0.03%
2023/04/13	15	107.33	1	107.00	107.00	14	15,460	0.09%
2023/04/12	3.1	110.91	1	110.00	107.50	2.1	15,398	0.01%
2023/04/11	5	107.50	6	108.75	110.00	-1	15,199	-0.01%
2023/04/10	14	109.25	24.3	110.33	110.00	-10.3	14,998	-0.07%