• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223122.502.1122.06122.000.910,0770.01%
2024/11/212.4122.0800.00122.002.410,1100.02%
2024/11/202.4121.5900.00122.002.410,1100.02%
2024/11/1913.2123.990.4123.75124.0012.810,0590.13%
2024/11/1817.1121.731120.00121.0016.19,9100.16%
2024/11/1520.9123.3400.00121.5020.99,7580.21%
2024/11/1457127.102.2127.69123.5054.79,5800.57%
2024/11/1313.8127.321127.50127.0012.89,3270.14%
2024/11/1262130.887130.64130.50558,9320.62%
2024/11/1122.2143.721143.50145.0021.28,2700.26%
2024/11/088151.500.2150.00149.007.88,1980.10%
2024/11/071.4146.111146.00147.000.48,2260.00%
2024/11/065.4146.7800.00146.505.48,2320.07%
2024/11/0500.002148.50149.00-28,239-0.02%
2024/11/0400.000.1149.00148.50-0.18,3320.00%
2024/11/017.6146.091146.50148.006.68,5000.08%
2024/10/301.3151.0000.00151.501.38,3960.02%
2024/10/293.2151.061.4151.26151.001.98,3830.02%
2024/10/2800.000.1154.00153.50-0.18,3950.00%
2024/10/250.1153.5000.00153.500.18,4520.00%
2024/10/2400.000.2155.00154.50-0.28,4470.00%
2024/10/231155.500156.50154.5018,4750.01%
2024/10/223.1155.711157.50156.502.18,5240.02%
2024/10/211157.003.2156.50156.00-2.28,599-0.03%
2024/10/184.1156.392.5156.09156.501.68,6140.02%
2024/10/173155.003155.00155.0008,7530.00%
2024/10/162155.001154.50155.0018,8990.01%
2024/10/151154.501155.02154.5008,9190.00%
2024/10/1400.002155.26156.50-28,988-0.02%
2024/10/114.5153.452.1153.05152.002.49,0650.03%
2024/10/096.1157.151157.00157.505.19,0630.06%
2024/10/0818164.503.1165.30163.0014.98,9450.17%
2024/10/072162.753163.84165.00-18,821-0.01%
2024/10/042.2161.4500.00161.502.28,5970.03%
2024/10/011159.507160.00158.50-68,392-0.07%
2024/09/302.9164.646.1163.34163.50-3.28,292-0.04%
2024/09/271.1165.7333.3162.40163.50-32.28,236-0.39%
2024/09/261.1153.874.2152.43152.00-3.17,585-0.04%
2024/09/2510154.2021.4154.15155.50-11.47,539-0.15%
2024/09/242145.5000.00146.0027,2970.03%
2024/09/232.1144.0500.00145.002.17,4610.03%
2024/09/201143.506146.00146.00-57,519-0.07%
2024/09/194142.382144.50145.0027,5610.03%
2024/09/180142.0000.00142.5007,6180.00%
2024/09/165142.4000.00142.0057,7320.06%
2024/09/1300.001142.00142.00-17,784-0.01%
2024/09/123.2137.3300.00139.003.27,8440.04%
2024/09/111137.5000.00137.5017,8590.01%
2024/09/102.6136.9500.00136.502.67,9000.03%
2024/09/090.9141.0100.00142.000.97,7630.01%
2024/09/060.1142.502142.00143.50-1.97,832-0.02%
2024/09/051.4142.116141.00141.50-4.67,907-0.06%
2024/09/045.3142.0810142.50143.00-4.78,071-0.06%
2024/09/0300.006146.83147.00-68,069-0.07%
2024/09/0210.3144.5100.00145.5010.38,0950.13%
2024/08/305144.400.1146.00145.504.98,0940.06%
2024/08/296.2143.211143.50144.005.28,0550.06%
2024/08/288.3144.830145.00144.508.38,0940.10%
2024/08/2721146.691147.02147.50208,4650.24%
2024/08/263147.005.1149.70148.50-2.18,441-0.02%
2024/08/236143.500.6143.50143.505.48,3220.06%
2024/08/2212.6145.342146.00145.5010.58,3610.13%
2024/08/215146.802148.00148.0038,3690.04%
2024/08/202.3148.281148.50148.001.38,3920.02%
2024/08/151148.5000.00146.0018,6280.01%
2024/08/142148.755148.20148.50-38,751-0.03%
2024/08/131.2147.0400.00147.501.28,7600.01%
2024/08/080.1141.1200.00140.000.19,1530.00%
2024/08/072137.502142.00143.0009,2940.00%
2024/08/066.5136.6700.00137.506.59,5140.07%
2024/08/054.4139.611138.50138.003.49,7840.04%
2024/08/026.1148.4600.00148.506.110,2640.06%
2024/08/0100.000.2152.59153.50-0.210,3260.00%
2024/07/311151.502151.25152.00-110,318-0.01%
2024/07/301146.5000.00149.50110,2740.01%
2024/07/2900.001149.50148.50-110,242-0.01%
2024/07/261149.0000.00149.00110,2410.01%
2024/07/230.2150.0000.00151.500.210,2940.00%
2024/07/226.5147.3200.00147.006.510,3090.06%
2024/07/195.4151.341150.50150.504.410,1620.04%
2024/07/182.1153.510.1155.00154.50210,0380.02%
2024/07/1714.8162.962163.50162.0012.89,8780.13%
2024/07/169.3163.271.4163.00163.507.99,7640.08%
2024/07/151.2164.4614164.57164.50-12.89,760-0.13%
2024/07/122.1163.766.1163.83163.50-49,691-0.04%
2024/07/117160.711.3159.23160.505.79,5620.06%
2024/07/100159.0000.00158.0009,4420.00%
2024/07/0912.7157.183157.00157.509.79,3910.10%
2024/07/080158.501157.00158.50-19,339-0.01%
2024/07/058158.0000.00157.0089,3200.09%
2024/07/046.1159.004.1159.10158.0029,3330.02%
2024/07/030.1157.007.2155.88156.00-7.19,294-0.08%
2024/07/025.1154.4900.00155.005.19,0080.06%
2024/07/015157.500.1157.50155.504.99,0190.05%
2024/06/2821.2153.701154.50153.5020.28,9190.23%
2024/06/2722.3154.0000.00152.5022.38,8820.25%
2024/06/2610.2155.5400.00155.5010.28,6430.12%
2024/06/252.5156.7400.00156.002.58,5560.03%
2024/06/2400.001159.50158.50-18,347-0.01%
2024/06/202.2162.3100.00163.002.27,9600.03%
2024/06/194160.006160.50160.50-27,942-0.03%
2024/06/181.1161.0000.00161.501.17,8750.01%
2024/06/171161.007.5159.89161.00-6.47,839-0.08%
2024/06/1400.006156.00156.50-67,743-0.08%
2024/06/135155.504155.00155.0017,7100.01%
2024/06/122152.265.1153.99153.50-3.17,691-0.04%
2024/06/1115.2151.540.3152.50151.5014.97,6790.19%
2024/06/079.3153.254153.75153.005.37,5190.07%
2024/06/067154.290155.00154.0077,4710.09%
2024/06/0500.0016155.69155.50-167,409-0.22%
2024/06/041.3154.8000.00153.501.37,4300.02%
2024/06/031155.509155.56156.00-87,425-0.11%
2024/05/3114.1152.1900.00152.0014.17,3780.19%
2024/05/303.1153.5300.00153.003.16,9340.04%
2024/05/293.1155.0100.00155.003.16,9060.04%
2024/05/2813155.0010.2156.00155.002.86,8790.04%
2024/05/2700.001153.50154.00-16,807-0.01%
2024/05/244.1150.7500.00150.504.16,7620.06%
2024/05/2315.3151.300.4151.53150.50156,7270.22%
2024/05/225.3154.1400.00154.505.36,5880.08%
2024/05/212.5154.8900.00155.002.56,5000.04%
2024/05/2000.004.5156.34156.00-4.56,477-0.07%
2024/05/177152.5000.00152.5076,3510.11%
2024/05/1616.4153.4600.00153.0016.46,3340.26%
2024/05/156.3152.784.4153.80153.001.96,3220.03%
2024/05/1425.5152.6900.00153.0025.56,2310.41%
2024/05/136.6156.275.2157.90157.001.46,0320.02%
2024/05/105.4152.973152.67153.002.45,8750.04%
2024/05/0941.2152.6300.00150.0041.25,6450.73%
2024/05/0844153.544153.63152.00405,2800.76%
2024/05/076.6168.2800.00168.006.64,7290.14%
2024/05/063172.5000.00173.0034,5660.07%
2024/04/307.1173.0800.00172.507.14,5520.16%
2024/04/290.1170.500.4172.13174.00-0.34,524-0.01%
2024/04/2611168.9500.00168.00114,4200.25%
2024/04/252.1171.5000.00171.002.14,3680.05%
2024/04/240172.0000.00173.5004,4050.00%
2024/04/2300.000.2172.50173.00-0.24,433-0.01%
2024/04/2200.002.7172.50172.50-2.74,423-0.06%
2024/04/196.6168.381165.50168.005.64,3780.13%
2024/04/181173.0000.00172.0014,2680.02%
2024/04/171.1170.1200.00170.501.14,2220.03%
2024/04/164.6170.7300.00170.004.64,1890.11%
2024/04/1511.1173.231173.00173.0010.14,1510.24%
2024/04/122.2175.0500.00174.502.24,1810.05%
2024/04/110175.6800.00175.5004,1790.00%
2024/04/100.1179.0000.00178.500.14,1990.00%
2024/04/090.2178.002178.50178.50-1.84,171-0.04%
2024/04/080.1176.0000.00176.000.14,1310.00%
2024/04/0200.0011176.05176.00-114,079-0.27%
2024/04/010175.5000.00175.5004,0590.00%
2024/03/292.2172.050.2172.50172.0024,0230.05%
2024/03/281172.0000.00171.5014,0110.02%
2024/03/274.3171.6900.00172.004.33,9890.11%
2024/03/2612171.5900.00172.00124,0300.30%
2024/03/250.2173.000.1173.50174.000.14,0020.00%
2024/03/2225.2172.0610.1171.51171.5015.14,0140.38%
2024/03/2110174.750.3176.00176.509.74,0080.24%
2024/03/205.2172.020.2172.50172.0054,1040.12%
2024/03/1915.1172.500.6173.50172.5014.54,1190.35%
2024/03/1810.1175.455174.00174.005.14,1470.12%
2024/03/1512.2177.3521176.21177.00-8.84,156-0.21%
2024/03/142.4177.649.1179.32179.00-6.84,126-0.16%
2024/03/1315175.502.1175.50176.0012.94,0860.32%
2024/03/126174.420.1175.50176.0064,0700.15%
2024/03/110.1174.0000.00174.500.14,0480.00%
2024/03/085.2172.597172.22172.50-1.84,068-0.04%
2024/03/076173.5800.00175.0064,0340.15%
2024/03/0617175.001175.00175.00164,0260.40%
2024/03/052.3174.280.4174.50173.501.94,0630.05%
2024/03/041.1173.0500.00174.001.14,0520.03%
2024/03/012.1173.5000.00174.002.14,0980.05%
2024/02/291174.500173.50174.5014,1160.02%
2024/02/2714.6173.6211172.00172.003.64,0890.09%
2024/02/267.8174.230.1174.00173.007.74,0480.19%
2024/02/231.1176.970.1176.50176.0014,0120.02%
2024/02/212176.012178.50176.0004,0320.00%
2024/02/201.1176.501.2176.04177.50-0.14,0250.00%
2024/02/1900.002174.00174.00-24,043-0.05%
2024/02/162.6170.1900.00171.002.64,0540.06%
2024/02/152.5170.390.5171.00170.0023,9330.05%
2024/02/052.2172.9500.00174.002.23,8570.06%
2024/02/023.1174.1700.00174.503.13,8630.08%
2024/02/011.2175.0000.00175.001.23,8090.03%
2024/01/3112174.0000.00174.00123,7720.32%
2024/01/304174.7500.00174.0043,7640.11%
2024/01/290179.5000.00179.0003,6580.00%
2024/01/261.5178.2500.00177.501.53,6500.04%
2024/01/2500.001180.00179.50-13,630-0.03%
2024/01/241.5178.4800.00178.001.53,6100.04%
2024/01/230.1181.9700.00181.000.13,5930.00%
2024/01/220181.0000.00180.0003,6100.00%
2024/01/181177.0300.00177.0013,6630.03%
2024/01/170180.5000.00178.5003,6260.00%
2024/01/1600.001181.50182.00-13,587-0.03%
2024/01/120185.0000.00184.5003,6740.00%
2024/01/101183.0200.00183.0013,6970.03%
2024/01/090.3183.9300.00182.500.33,6810.01%
2024/01/082186.514190.00186.00-23,657-0.05%
2024/01/051194.005.3194.85190.00-4.33,628-0.12%
2024/01/041195.503194.50195.50-23,629-0.06%
2023/12/296192.080.1192.50193.005.93,5700.17%
2023/12/280.2188.0000.00189.500.23,5630.01%
2023/12/261187.501189.50189.0003,5510.00%
2023/12/2500.001186.50186.50-13,571-0.03%
2023/12/220186.503187.67186.50-33,613-0.08%
2023/12/204185.5000.00185.0043,5720.11%
2023/12/1800.002.2189.09186.50-2.23,578-0.06%
2023/12/151187.5011.5184.70187.50-10.43,526-0.30%
2023/12/144177.2500.00179.5043,3970.12%
2023/12/131.3177.5200.00175.501.33,3590.04%
2023/12/120179.5000.00179.0003,3570.00%
2023/12/110179.0000.00178.5003,3420.00%
2023/12/080182.0000.00181.0003,3010.00%
2023/12/070180.001179.50179.00-13,268-0.03%
2023/12/062180.5000.00180.0023,2620.06%
2023/12/050.1180.0000.00181.000.13,3080.00%
2023/12/011.1183.4500.00182.501.13,2900.03%
2023/11/3000.003184.33186.00-33,261-0.09%
2023/11/293183.000.1185.06183.002.93,1790.09%
2023/11/281186.502186.25185.00-13,183-0.03%
2023/11/2700.001.2185.13183.50-1.23,165-0.04%
2023/11/242184.5000.00184.5023,1370.06%
2023/11/2200.001.1182.48182.50-1.13,177-0.03%
2023/11/212.2180.992.2180.91181.0003,1710.00%
2023/11/204175.887.5177.30178.00-3.53,122-0.11%
2023/11/170.1178.005.1178.00177.50-53,141-0.16%
2023/11/140174.0000.00173.0003,0770.00%
2023/11/132.2172.6800.00172.502.23,1670.07%
2023/11/106.3174.482173.50173.504.33,2470.13%
2023/11/0900.000.1178.50178.00-0.13,3590.00%
2023/11/081180.0000.00179.0013,5210.03%
2023/11/0700.002181.50182.00-23,528-0.06%
2023/11/0600.000.1181.50181.00-0.13,5320.00%
2023/11/0300.001.2179.00178.50-1.23,531-0.03%
2023/11/0200.003177.00176.50-33,619-0.08%
2023/11/013173.5000.00173.5033,7150.08%
2023/10/306177.506177.50177.5003,8490.00%
2023/10/276179.6713177.38179.00-73,876-0.18%
2023/10/264.2171.8600.00171.504.23,8890.11%
2023/10/2500.003175.00173.50-33,905-0.08%
2023/10/243.1171.0100.00171.003.13,9600.08%
2023/10/230172.5000.00172.0003,9730.00%
2023/10/200175.500.3175.00174.00-0.33,954-0.01%
2023/10/192177.5000.00179.0023,9050.05%
2023/10/182179.5000.00179.0023,9370.05%
2023/10/131182.501183.00183.0004,0350.00%
2023/10/111183.501.2183.67183.50-0.24,1170.00%
2023/10/050.5178.0000.00177.500.54,0990.01%
2023/10/043.5176.3600.00177.003.54,1000.09%
2023/10/030.1180.0900.00179.000.14,0700.00%
2023/10/0200.001181.00181.00-14,110-0.02%
2023/09/281182.0000.00181.0014,1520.02%
2023/09/271182.000.2182.75184.000.84,1400.02%
2023/09/2500.000.2181.75181.50-0.24,1430.00%
2023/09/213.5177.7400.00175.503.54,1560.08%
2023/09/180.5183.5000.00183.000.54,0940.01%
2023/09/1500.001.2183.46182.50-1.24,139-0.03%
2023/09/1400.002178.75180.00-24,086-0.05%
2023/09/130176.5000.00177.0004,0810.00%
2023/09/1100.000.4175.38175.00-0.44,117-0.01%
2023/09/082171.531173.00172.5014,1230.03%
2023/09/076.2175.0200.00174.506.24,1800.15%
2023/09/061.6178.8400.00179.501.64,1570.04%
2023/09/050.6180.451.5179.33179.00-14,153-0.02%
2023/09/040.1179.5000.00181.500.14,1500.00%
2023/09/010.1178.005.2177.06178.50-5.14,173-0.12%
2023/08/3100.000178.50177.5004,1570.00%
2023/08/300177.0000.00177.0004,1380.00%
2023/08/291.1175.9300.00178.501.14,1540.03%
2023/08/280.4182.0000.00181.500.44,1380.01%
2023/08/2400.001177.00177.00-14,549-0.02%
2023/08/230.1174.6500.00174.000.14,6180.00%
2023/08/220.4178.2500.00177.500.44,6190.01%
2023/08/210.2178.1200.00179.000.24,7080.00%
2023/08/182181.512180.00180.0004,7060.00%
2023/08/171.8181.502.1179.62181.50-0.34,682-0.01%
2023/08/160.4173.2900.00174.000.44,6220.01%
2023/08/1513.9170.4510.1170.01170.003.74,5730.08%
2023/08/140.7174.6500.00173.500.74,4560.02%
2023/08/110.1189.5000.00186.000.14,3510.00%
2023/08/100.1188.252.2189.00187.00-2.24,397-0.05%
2023/08/0900.000.1186.50186.50-0.14,4890.00%
2023/08/083.5186.4300.00185.003.54,4810.08%
2023/08/072.5188.5900.00187.502.54,3890.06%
2023/08/049.6195.0000.00194.009.64,2900.22%
2023/08/020.4201.5000.00201.000.44,1710.01%
2023/08/010.3202.321.4201.19202.50-14,128-0.02%
2023/07/311208.502.1208.21208.00-1.14,081-0.03%
2023/07/2800.002206.25205.00-23,988-0.05%
2023/07/271.1204.5900.00204.501.13,9410.03%
2023/07/264.5204.540.2205.00203.504.33,8800.11%
2023/07/250207.501207.00207.50-13,846-0.03%
2023/07/2400.003205.17205.00-33,852-0.08%
2023/07/212.4203.821203.50204.001.43,8470.04%
2023/07/205.2207.561206.50206.504.23,8110.11%
2023/07/192211.502212.50212.0003,7560.00%
2023/07/184.2210.811213.00211.003.23,7320.09%
2023/07/171.1215.439.1214.89215.00-83,688-0.22%
2023/07/1400.0011.2210.24212.00-11.23,641-0.31%
2023/07/1311203.5900.00203.50113,5520.31%
2023/07/121.1202.2300.00202.501.13,5350.03%
2023/07/111.1203.100204.50204.5013,5420.03%
2023/07/100.3202.002202.50201.50-1.73,554-0.05%
2023/07/075.5201.3300.00201.005.53,5470.15%
2023/07/063.1205.0200.00204.003.13,5210.09%
2023/07/050.1210.000211.00210.000.13,4700.00%
2023/07/0410209.500.2211.00210.009.83,4490.29%
2023/07/030206.5000.00205.5003,4250.00%
2023/06/302202.0000.00204.0023,4890.06%
2023/06/295203.0000.00204.0053,4980.14%
2023/06/280202.0000.00203.0003,5320.00%
2023/06/270.3201.301200.50201.00-0.83,526-0.02%
2023/06/260.2200.170.1201.50202.000.13,5240.00%
2023/06/210.6202.320.1203.00201.500.53,5460.01%
2023/06/2000.000.1206.50205.00-0.13,4990.00%
2023/06/191.2205.500207.00207.001.23,5090.03%
2023/06/162.1206.021.2206.00205.000.93,5050.03%
2023/06/151.2204.541204.50205.500.23,4680.01%
2023/06/1400.001.1209.00208.50-1.13,455-0.03%
2023/06/133.7204.852205.50204.001.73,4490.05%
2023/06/120.1210.090.1213.00209.0003,3490.00%
2023/06/091210.5000.00211.5013,3590.03%
2023/06/082210.001212.00210.0013,4180.03%
2023/06/0700.000.2212.50213.00-0.23,474-0.01%
2023/06/060.2209.001209.00209.00-0.83,485-0.02%
2023/06/051206.503208.67206.50-23,511-0.06%
2023/06/024205.250.1206.50205.003.93,5410.11%
2023/06/012204.0000.00204.5023,5040.06%
2023/05/311.3205.5200.00202.501.33,5030.04%
2023/05/301.5208.500.3206.67207.001.23,1070.04%
2023/05/297.4207.041210.00210.506.43,1380.20%
2023/05/262.6205.6300.00206.002.63,2170.08%
2023/05/251.2205.960.1207.50206.001.13,2420.03%
2023/05/240.3210.350.1210.50210.000.23,1720.01%
2023/05/221216.000.2215.50215.000.83,1470.03%
2023/05/190.2218.000.1220.50216.000.13,1160.00%
2023/05/181214.002218.25218.00-13,094-0.03%
2023/05/161.1207.021208.00208.000.13,0250.00%
2023/05/1513.5209.011209.00209.0012.52,9760.42%
2023/05/120.2222.1800.00222.000.22,8700.01%
2023/05/110224.001226.50224.50-12,869-0.03%
2023/05/091224.0000.00224.0012,8710.03%
2023/05/0800.001226.00226.00-12,916-0.03%
2023/05/053220.331220.50220.5022,9270.07%
2023/05/043220.5200.00221.0032,9640.10%
2023/05/031222.0100.00222.5013,0530.03%
2023/04/271221.9900.00220.0013,3670.03%
2023/04/256221.5000.00222.0063,4450.17%
2023/04/2110225.2000.00225.50103,5390.28%
2023/04/208226.6300.00225.0083,5730.22%
2023/04/195227.5000.00229.0053,6480.14%
2023/04/185229.002230.00230.0033,6800.08%
2023/04/176.1229.182230.00230.004.13,7280.11%
2023/04/140.1232.500.1233.00233.50-0.13,7810.00%
2023/04/1300.000.4229.50229.50-0.43,762-0.01%
2023/04/1200.000.5227.00228.00-0.53,757-0.01%
2023/04/111228.0000.00228.0013,8220.03%
2023/04/105223.5000.00224.0053,8130.13%
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章