台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460
  • 產業
    上市 金融類股
  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21725.0600.0025.0578,6470.08%
2024/11/200.125.25825.2025.10-7.98,635-0.09%
2024/11/191025.157.425.2325.452.68,6160.03%
2024/11/180.225.107.125.1025.05-6.98,548-0.08%
2024/11/1426.225.0100.0025.1026.28,6790.30%
2024/11/131.125.051025.1325.10-8.98,625-0.10%
2024/11/1218.625.14125.1025.2017.69,0130.20%
2024/11/110.125.35425.2525.35-3.99,140-0.04%
2024/11/080.225.402125.4025.30-20.89,292-0.22%
2024/11/072525.3200.0025.40259,6320.26%
2024/11/061.425.36125.4025.300.49,7680.00%
2024/11/05725.350.125.4025.456.99,8440.07%
2024/11/040.525.35225.3025.35-1.510,093-0.02%
2024/11/0112.625.0700.0025.1512.610,4930.12%
2024/10/301225.27525.3525.20710,4670.07%
2024/10/294.925.2800.0025.254.910,5900.05%
2024/10/251.225.4600.0025.501.210,5760.01%
2024/10/24425.4500.0025.40410,7560.04%
2024/10/230.125.6500.0025.500.110,8330.00%
2024/10/220.125.7000.0025.750.110,8420.00%
2024/10/210.125.7000.0025.700.110,9530.00%
2024/10/181025.706.325.8325.903.711,0700.03%
2024/10/1700.001.125.6525.70-1.111,124-0.01%
2024/10/161525.430.225.5525.4014.811,1720.13%
2024/10/150.525.6000.0025.550.511,0880.00%
2024/10/14625.55025.6025.50610,9970.05%
2024/10/1100.00225.7525.50-211,139-0.02%
2024/10/0938.625.5700.0025.4538.611,2380.34%
2024/10/08725.6100.0025.55711,2740.06%
2024/10/0700.00625.9126.10-611,175-0.05%
2024/10/04225.800.625.7925.751.411,1830.01%
2024/10/01125.9000.0025.95111,1120.01%
2024/09/300.326.0200.0025.900.311,2450.00%
2024/09/2700.00026.0026.05011,4540.00%
2024/09/2600.00626.0526.00-611,456-0.05%
2024/09/25125.95525.9925.95-411,432-0.03%
2024/09/241025.752.125.8525.907.911,4130.07%
2024/09/23125.85125.8525.85011,4640.00%
2024/09/200.125.758.425.8025.70-8.311,547-0.07%
2024/09/197.925.66825.7425.65-0.111,4690.00%
2024/09/18125.6000.0025.65111,4870.01%
2024/09/160.125.753.125.6725.70-311,724-0.03%
2024/09/13425.7000.0025.65411,7630.03%
2024/09/1200.001125.7525.80-1111,944-0.09%
2024/09/11125.25225.5525.25-111,892-0.01%
2024/09/1000.00225.5825.55-211,848-0.02%
2024/09/0917.425.25225.4025.5015.411,8760.13%
2024/09/06625.631625.6825.70-1011,861-0.08%
2024/09/051725.454725.5025.40-3011,930-0.25%
2024/09/0424.225.1970.125.1425.20-45.912,058-0.38%
2024/09/03125.60725.6025.60-611,963-0.05%
2024/09/021225.80125.8525.751112,0320.09%
2024/08/30125.75225.8525.90-112,222-0.01%
2024/08/2800.00525.7025.80-512,347-0.04%
2024/08/270.125.901625.7625.90-15.913,410-0.12%
2024/08/26125.90126.0026.00013,7410.00%
2024/08/2200.00107.325.8525.95-107.313,957-0.77% 大賣/鉅額交易
2024/08/212.925.78725.7925.85-4.114,009-0.03%
2024/08/200.125.85125.7525.80-0.914,083-0.01%
2024/08/1900.001125.8425.75-1114,156-0.08%
2024/08/1600.00135.925.9025.95-135.914,252-0.95% 大賣/鉅額交易
2024/08/155.825.622.325.7025.553.614,1600.03%
2024/08/14925.6414.225.6625.85-5.214,179-0.04%
2024/08/1337.426.501.526.7126.4535.913,7310.26%
2024/08/1235.426.79226.7526.7533.413,5770.25%
2024/08/09126.55126.7526.55013,5160.00%
2024/08/08626.0400.0026.05613,2160.05%
2024/08/07926.1000.0026.15913,1530.07%
2024/08/068.326.0811426.0226.15-105.713,122-0.81% 大賣/鉅額交易
2024/08/052125.9495.525.9125.70-74.512,926-0.58%
2024/08/021.626.857.226.8526.95-5.512,560-0.04%
2024/08/01127.107.227.1827.20-6.212,478-0.05%
2024/07/31126.852126.8826.85-2012,469-0.16%
2024/07/29126.85326.8726.95-212,566-0.02%
2024/07/261226.401.226.4126.5510.912,5240.09%
2024/07/2300.00426.6426.70-412,676-0.03%
2024/07/22326.382.426.2926.400.612,6650.00%
2024/07/192.526.41426.4626.65-1.512,592-0.01%
2024/07/18126.55126.7026.80012,4930.00%
2024/07/16126.50526.5526.60-412,411-0.03%
2024/07/11226.352.726.4626.45-0.712,684-0.01%
2024/07/102426.301026.3026.301412,8110.11%
2024/07/09326.456.226.4426.40-3.212,769-0.02%
2024/07/080.126.60226.6526.65-1.912,788-0.01%
2024/07/051226.6000.0026.551212,7090.09%
2024/07/04526.45526.5026.55012,7260.00%
2024/07/0300.001426.2626.40-1412,606-0.11%
2024/07/021425.8800.0025.801412,3860.11%
2024/07/012626.000.126.0026.0025.912,4200.21%
2024/06/2800.00126.1026.00-112,410-0.01%
2024/06/271025.90225.8826.00812,3450.06%
2024/06/26026.1500.0026.00012,3620.00%
2024/06/252026.152426.2426.25-412,349-0.03%
2024/06/241825.900.326.1026.1017.712,3010.14%
2024/06/21226.001026.1526.00-812,374-0.06%
2024/06/206.226.05526.1026.151.212,1250.01%
2024/06/19326.0528.126.0726.05-25.112,109-0.21%
2024/06/18326.021126.0326.15-812,014-0.07%
2024/06/17326.005.625.9626.00-2.612,154-0.02%
2024/06/14425.84225.8025.95212,2540.02%
2024/06/136625.761225.8725.755412,2760.44%
2024/06/12825.7100.0025.70812,4970.06%
2024/06/11325.8200.0025.75312,6570.02%
2024/06/0700.001925.8825.85-1912,575-0.15%
2024/06/061225.572.825.6125.609.212,4600.07%
2024/06/055.225.580.125.7025.505.112,4340.04%
2024/06/0427.525.56425.6025.5523.512,3370.19%
2024/06/0319025.6600.0025.6019012,1971.56% 大買/鉅額交易
2024/05/3141.125.7700.0025.5541.112,0610.34%
2024/05/307325.8300.0025.707311,0280.66%
2024/05/292126.01126.0525.952010,7260.19%
2024/05/28326.2300.0026.20310,5130.03%
2024/05/272.126.200.126.2526.15210,6200.02%
2024/05/2420.526.291.826.3226.2018.710,5920.18%
2024/05/232526.434.726.4526.4020.310,5120.19%
2024/05/22526.7000.0026.60510,4070.05%
2024/05/21626.703026.7526.80-2410,329-0.23%
2024/05/200.126.807.126.7726.90-6.910,227-0.07%
2024/05/170.526.650.226.6026.600.310,0920.00%
2024/05/16126.604.626.6426.70-3.610,072-0.04%
2024/05/152.226.461.526.5126.400.79,9830.01%
2024/05/14526.35126.3526.35410,0460.04%
2024/05/13026.552.126.6026.60-2.110,053-0.02%
2024/05/10326.6012.226.5726.60-9.29,970-0.09%
2024/05/093226.42226.3526.30309,9890.30%
2024/05/081226.54226.6526.701010,0130.10%
2024/05/0700.00226.7026.70-210,053-0.02%
2024/05/061.226.7315.126.6626.70-13.99,999-0.14%
2024/05/03126.451026.5526.40-99,841-0.09%
2024/05/020.126.3010.126.4526.45-109,759-0.10%
2024/04/301226.201026.2526.2029,6440.02%
2024/04/290.426.2220.326.3126.40-19.89,525-0.21%
2024/04/265.725.90125.9025.804.79,3340.05%
2024/04/2516.325.89225.9525.8514.39,3590.15%
2024/04/24926.131.226.2726.107.89,4030.08%
2024/04/233.126.1500.0026.153.19,6440.03%
2024/04/2200.0011.326.0326.10-11.39,790-0.12%
2024/04/198.825.62725.5825.601.89,6990.02%
2024/04/18225.88425.7625.85-29,408-0.02%
2024/04/1721.425.74125.7525.7020.49,3600.22%
2024/04/1617.525.83425.7425.7013.59,2810.15%
2024/04/152.226.43326.1526.10-0.89,019-0.01%
2024/04/12225.98226.0026.0508,9690.00%
2024/04/115.226.16326.2026.102.28,8590.02%
2024/04/101726.30026.3026.20178,7870.19%
2024/04/08126.003.226.1526.20-2.28,776-0.03%
2024/04/031.526.22826.1526.00-6.58,756-0.07%
2024/04/0100.00226.3026.30-28,691-0.02%
2024/03/2900.002.126.2026.20-2.18,681-0.02%
2024/03/28426.040.126.1026.003.98,5700.05%
2024/03/27326.125.126.1526.10-2.18,455-0.02%
2024/03/261326.15126.1026.15128,4610.14%
2024/03/250.126.05225.9525.95-1.98,416-0.02%
2024/03/2200.00326.0026.00-38,420-0.04%
2024/03/2100.002126.0026.05-218,375-0.25%
2024/03/2010.125.7400.0025.6510.18,5680.12%
2024/03/19725.9200.0025.8578,5190.08%
2024/03/18126.0500.0026.0518,4360.01%
2024/03/1520.226.1019.126.1326.051.18,4250.01%
2024/03/1429.226.172626.2226.303.28,1400.04%
2024/03/13325.8800.0025.8537,8910.04%
2024/03/1250125.851325.8525.854887,7646.28% 大買/鉅額交易
2024/03/111725.901.325.9025.8515.77,6830.20%
2024/03/082525.7400.0025.85257,6150.33%
2024/03/073.125.751.125.7525.7027,5730.03%
2024/03/062.225.78225.8025.750.27,5490.00%
2024/03/051125.6500.0025.60118,1330.14%
2024/03/049.425.72125.7525.708.48,1740.10%
2024/03/011225.850.325.9525.8011.78,2450.14%
2024/02/291.125.720.425.8525.950.78,2900.01%
2024/02/27225.7500.0025.6528,0990.02%
2024/02/266.325.65125.6525.755.38,0610.07%
2024/02/23125.75425.7525.75-38,047-0.04%
2024/02/221225.76625.8925.7568,2180.07%
2024/02/21225.83225.8525.8508,2110.00%
2024/02/201325.95125.9525.95128,2620.15%
2024/02/191025.751025.8525.8508,3670.00%
2024/02/161525.5300.0025.60158,5550.18%
2024/02/152.725.6600.0025.552.78,5260.03%
2024/02/021025.75125.8525.8598,3410.11%
2024/02/01225.8500.0025.8528,3440.02%
2024/01/310.125.5000.0025.450.18,2430.00%
2024/01/306.125.500.225.6025.405.98,1470.07%
2024/01/260.125.6500.0025.700.18,1370.00%
2024/01/255225.5000.0025.50528,1560.64%
2024/01/24125.45125.4525.5008,1300.00%
2024/01/23125.3500.0025.3018,1480.01%
2024/01/22125.3000.0025.2518,2420.01%
2024/01/19125.35325.3525.30-28,172-0.02%
2024/01/1840.125.3000.0025.2040.18,1740.49%
2024/01/1716.225.262.625.3225.1513.78,1420.17%
2024/01/1632.625.630.625.7025.50327,8860.41%
2024/01/151.226.0410.926.1026.00-9.77,741-0.12%
2024/01/121026.053026.0226.00-207,878-0.25%
2024/01/116226.232026.2026.10427,9090.53%
2024/01/102726.250.126.2526.2026.87,8810.34%
2024/01/09126.40126.4026.3507,8720.00%
2024/01/081326.6520.126.6026.50-7.17,929-0.09%
2024/01/05326.4000.0026.5037,9180.04%
2024/01/03726.3800.0026.3578,2580.08%
2024/01/02226.7000.0026.8028,2010.02%
2023/12/291326.6700.0026.70138,2780.16%
2023/12/2800.001226.7126.85-128,454-0.14%
2023/12/2700.0023.126.5126.55-23.18,420-0.27%
2023/12/2600.00126.2526.45-18,348-0.01%
2023/12/25626.1800.0026.2068,3560.07%
2023/12/222.326.1200.0026.252.38,4260.03%
2023/12/2114.126.180.126.2526.15148,6310.16%
2023/12/201526.4000.0026.35158,6200.17%
2023/12/19126.5000.0026.7018,5450.01%
2023/12/18326.6000.0026.7038,8990.03%
2023/12/150.226.8910.126.9026.75-9.98,933-0.11%
2023/12/14026.6522.126.7126.85-22.18,678-0.25%
2023/12/133.126.425.126.6526.50-28,534-0.02%
2023/12/12226.601226.6026.65-108,723-0.11%
2023/12/1100.0013226.6226.65-1328,741-1.51% 大賣/鉅額交易
2023/12/070.126.7500.0026.750.18,7400.00%
2023/12/0600.005.326.7026.80-5.38,831-0.06%
2023/12/0400.002.826.7526.75-2.88,846-0.03%
2023/12/011.326.6200.0026.551.38,8940.01%
2023/11/30126.70926.6626.95-88,851-0.09%
2023/11/280.526.70026.6526.750.58,1470.01%
2023/11/24126.30026.3526.5018,1660.01%
2023/11/224.426.540.326.5026.504.18,2110.05%
2023/11/210.126.551826.7426.80-17.98,262-0.22%
2023/11/2000.001726.4226.45-178,085-0.21%
2023/11/171026.606.126.5826.453.98,0590.05%
2023/11/160.426.50126.4226.50-0.67,965-0.01%
2023/11/1500.002326.3526.40-237,867-0.29%
2023/11/140.225.852125.8525.90-20.87,722-0.27%
2023/11/132025.8500.0025.80207,8020.26%
2023/11/090.125.7500.0025.700.17,9980.00%
2023/11/080.325.80225.7325.75-1.78,129-0.02%
2023/11/07225.751.625.8025.750.48,2120.00%
2023/11/060.225.80125.9025.85-0.88,325-0.01%
2023/11/0300.00425.6525.70-48,513-0.05%
2023/11/02025.602.125.4825.50-28,794-0.02%
2023/11/012.725.24125.2825.251.68,9550.02%
2023/10/31525.16125.2025.1549,1560.04%
2023/10/3011.425.1200.0025.1011.49,3480.12%
2023/10/265.325.178.925.1725.10-3.69,471-0.04%
2023/10/253.425.341025.3525.25-6.69,446-0.07%
2023/10/248.125.330.525.3525.257.69,5050.08%
2023/10/2310.125.32125.4025.309.19,6110.09%
2023/10/205.225.38225.3525.503.29,5640.03%
2023/10/191.525.7800.0025.651.59,4390.02%
2023/10/181.225.97125.9026.000.29,4440.00%
2023/10/17626.0800.0026.0569,4250.06%
2023/10/1600.00126.1526.15-19,456-0.01%
2023/10/131.525.97426.0025.95-2.59,422-0.03%
2023/10/12326.170.326.2026.202.89,4760.03%
2023/10/116.125.912.126.1026.103.99,4710.04%
2023/10/061325.51125.6525.65129,2570.13%
2023/10/05625.3100.0025.3069,2870.06%
2023/10/041725.2100.0025.10179,2230.18%
2023/10/03425.5000.0025.5049,0840.04%
2023/10/020.125.8000.0025.650.19,1580.00%
2023/09/28125.6500.0025.6019,4510.01%
2023/09/27325.5300.0025.5039,4680.03%
2023/09/2619.125.66325.5725.5516.19,4030.17%
2023/09/251.825.8600.0025.851.89,2640.02%
2023/09/221925.650.525.8525.7018.59,3710.20%
2023/09/2136.625.75625.7525.6530.69,3770.33%
2023/09/20826.1300.0026.1089,0300.09%
2023/09/191226.2000.0026.20129,0430.13%
2023/09/183.826.36126.3526.352.89,0940.03%
2023/09/158.526.3800.0026.408.59,1330.09%
2023/09/1400.005.526.3126.55-5.58,902-0.06%
2023/09/1312.726.261.226.4526.2511.48,8410.13%
2023/09/125.326.222.126.2026.253.28,9940.04%
2023/09/113.626.0300.0026.153.68,9830.04%
2023/09/08726.0600.0026.1078,9080.08%
2023/09/071.226.1200.0026.151.28,9470.01%
2023/09/063126.2000.0026.10318,9510.35%
2023/09/051926.320.726.4526.3018.38,8610.21%
2023/09/01126.4500.0026.3518,8780.01%
2023/08/315.226.411.426.4926.253.88,9090.04%
2023/08/30026.653.526.6326.65-3.58,741-0.04%
2023/08/295.226.3600.0026.455.28,7750.06%
2023/08/282126.4500.0026.50218,7390.24%
2023/08/25826.5700.0026.4089,1180.09%
2023/08/24026.85126.8026.70-19,136-0.01%
2023/08/23126.6000.0026.6019,1700.01%
2023/08/22126.65326.8026.80-29,184-0.02%
2023/08/180.226.52226.5526.55-1.89,269-0.02%
2023/08/171026.304026.2626.35-309,248-0.32%
2023/08/164.126.604026.6526.55-35.99,178-0.39%
2023/08/15727.0400.0026.9079,1790.08%
2023/08/1411.127.1415.927.1327.10-4.99,217-0.05%
2023/08/112727.7000.0027.60279,3540.29%
2023/08/1033.727.7700.0027.8033.79,3690.36%
2023/08/0922.527.682.727.8027.8519.79,2970.21%
2023/08/082129.391629.5029.3559,0210.06%
2023/08/0711.129.461229.3629.45-0.98,730-0.01%
2023/08/041529.06329.0029.15128,5530.14%
2023/08/022529.1400.0029.00258,3970.30%
2023/08/01129.500.529.5029.500.58,2240.01%
2023/07/3100.004929.4529.40-498,200-0.60%
2023/07/2800.000.629.2529.25-0.68,041-0.01%
2023/07/270.129.15529.2029.25-58,007-0.06%
2023/07/2600.008.128.8628.95-8.18,114-0.10%
2023/07/2500.00028.4528.4008,1430.00%
2023/07/2400.000.228.3028.20-0.28,1630.00%
2023/07/2100.0022.628.5028.25-22.68,216-0.28%
2023/07/2000.001528.5028.50-158,341-0.18%
2023/07/1900.00528.4528.35-58,329-0.06%
2023/07/183.228.320.128.4028.453.18,3090.04%
2023/07/1700.00328.4028.45-38,307-0.04%
2023/07/1400.003528.2528.30-358,244-0.42%
2023/07/13728.163128.2028.05-248,151-0.29%
2023/07/120.228.10028.1528.150.18,1870.00%
2023/07/110.128.001.328.0628.05-1.38,215-0.02%
2023/07/10127.851.627.8927.85-0.68,213-0.01%
2023/07/0716.627.4800.0027.6516.68,1550.20%
2023/07/0638.327.87127.9027.7037.38,0820.46%
2023/07/051328.10628.1528.1077,7670.09%
2023/07/04428.200.128.2028.203.97,7110.05%
2023/07/03528.10328.1528.2527,7590.03%
2023/06/303727.9900.0028.05377,8470.47%
2023/06/29228.050.128.1528.051.97,7180.02%
2023/06/262027.9500.0028.05207,6460.26%
2023/06/211028.0500.0028.20107,6260.13%
2023/06/200.128.1000.0028.100.17,6370.00%
2023/06/1913.327.870.128.1028.1013.37,6760.17%
2023/06/16328.0300.0028.0037,6930.04%
2023/06/15228.10128.1528.1017,5870.01%
2023/06/14128.150.528.2028.100.57,6940.01%
2023/06/1300.000.828.3028.25-0.87,859-0.01%
2023/06/12428.1400.0028.1048,0440.05%
2023/06/090.128.4000.0028.350.18,2070.00%
2023/06/0800.000.128.3028.40-0.18,3140.00%
2023/06/06228.20528.2028.25-38,486-0.04%
2023/06/05128.1500.0028.1518,5140.01%
2023/06/0200.00128.1028.20-18,487-0.01%
2023/05/31128.0500.0027.9518,4710.01%
2023/05/3000.00228.0528.10-28,097-0.02%
2023/05/26127.801227.7728.00-118,347-0.13%
2023/05/25528.031328.0528.00-88,365-0.10%
2023/05/240.128.132728.1128.35-26.98,395-0.32%
2023/05/234.228.1300.0028.204.28,3280.05%
2023/05/220.828.24128.3028.20-0.28,3350.00%
2023/05/1900.00828.1328.20-88,292-0.10%
2023/05/180.227.903527.9628.05-34.88,200-0.42%
2023/05/170.227.805527.7727.90-54.88,109-0.68%
2023/05/16027.432227.4527.50-227,857-0.28%
2023/05/1500.001027.2327.30-107,807-0.13%
2023/05/121.127.151027.1527.15-8.97,811-0.11%
2023/05/111.127.2500.0027.301.17,8060.01%
2023/05/101.227.3000.0027.351.27,7940.01%
2023/05/09227.20127.3027.3517,8210.01%
2023/05/0800.0032.327.3327.30-32.37,891-0.41%
2023/05/0500.002227.2027.20-227,829-0.28%
2023/05/040.727.101527.1027.15-14.37,850-0.18%
2023/05/0300.00127.2027.05-17,905-0.01%
2023/05/02127.051927.1627.20-188,229-0.22%
2023/04/28826.66126.7526.7578,4660.08%
2023/04/27126.6000.0026.6018,3920.01%
2023/04/26326.53226.5026.6018,4370.01%
2023/04/2512.126.727526.7126.55-62.98,442-0.75%
2023/04/2430.126.50526.4026.5025.18,3830.30%
2023/04/2112.126.26426.3026.358.18,5380.10%
2023/04/20526.3500.0026.4058,6880.06%
2023/04/181.126.5500.0026.601.19,0240.01%
2023/04/17326.4000.0026.5539,0680.03%
2023/04/14226.45326.5826.60-19,059-0.01%
2023/04/1300.00126.5026.50-19,009-0.01%
2023/04/11426.31126.3526.4539,1150.03%
2023/04/10026.3500.0026.3009,0780.00%
合庫金 相關文章
合庫金 相關影音