創惟 (6104)-富邦-和美券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	175.50	1	175.00	175.00	0	5,898	0.00%
2025/01/20	1	171.00	1	174.50	171.00	0	5,877	0.00%
2025/01/17	1	170.50	1	173.00	171.00	0	5,946	0.00%
2025/01/16	2	165.25	1	163.50	168.00	1	5,990	0.02%
2025/01/15	0.1	157.50	0	159.00	161.00	0	6,104	0.00%
2025/01/13	0	0.00	31	146.98	145.50	-31	6,153	-0.50%
2025/01/03	0	0.00	30	161.77	159.50	-30	6,776	-0.44%
2025/01/02	0	0.00	20	165.23	164.50	-20	6,869	-0.29%
2024/12/31	0	0.00	1	165.00	166.00	-1	7,039	-0.01%
2024/12/30	1	169.50	0	0.00	165.00	1	7,174	0.01%
2024/12/27	48.2	173.73	48	176.89	171.50	0.2	7,232	0.00%
2024/12/26	11	175.32	11.1	173.21	177.00	-0.1	6,970	0.00%
2024/12/25	2	171.50	5	174.50	172.50	-3	7,199	-0.04%
2024/12/24	4.1	170.98	2.2	176.09	169.50	1.9	7,711	0.02%
2024/12/16	0.1	155.50	0	0.00	157.00	0.1	9,341	0.00%
2024/12/13	1	166.50	0	0.00	166.00	1	9,514	0.01%
2024/12/12	1	172.00	1	175.00	171.50	0	9,912	0.00%
2024/12/11	0.1	171.50	0	0.00	170.00	0.1	10,082	0.00%
2024/12/10	3	173.50	0	0.00	170.00	3	10,103	0.03%
2024/12/09	0	0.00	0.1	179.00	178.00	-0.1	10,160	0.00%
2024/12/06	0	0.00	2.2	176.77	181.00	-2.2	10,216	-0.02%
2024/12/05	47	175.68	16.3	177.84	178.00	30.7	10,185	0.30%
2024/12/04	5	163.60	6.6	164.05	171.00	-1.6	9,472	-0.02%
2024/12/03	22	153.91	7	154.07	155.50	15	9,089	0.17%
2024/12/02	10	147.50	1	150.50	148.00	9	8,854	0.10%
2024/11/29	3	143.50	3.3	142.54	147.00	-0.3	8,814	0.00%
2024/11/28	23	135.87	3	133.50	137.00	20	8,810	0.23%
2024/11/27	3	135.33	4	133.13	131.50	-1	8,765	-0.01%
2024/11/26	4	148.00	3.1	149.12	143.50	0.9	8,650	0.01%
2024/11/21	2	131.50	0	0.00	129.50	2	8,385	0.02%
2024/11/20	0	0.00	2	132.00	131.50	-2	8,423	-0.02%
2024/11/19	2	133.25	0	0.00	134.50	2	8,426	0.02%
2024/11/18	0.2	129.50	1	135.50	128.00	-0.9	8,470	-0.01%
2024/11/15	1	136.50	0	0.00	135.50	1	8,437	0.01%
2024/11/14	1.1	136.64	0	0.00	136.50	1.1	8,426	0.01%
2024/11/13	0	0.00	1	141.00	141.00	-1	8,398	-0.01%
2024/11/12	0.1	141.99	1	142.50	142.00	-0.9	8,413	-0.01%
2024/11/08	2	145.75	1	146.00	145.00	1	8,396	0.01%
2024/11/07	0	0.00	8	154.00	154.00	-8	8,316	-0.10%
2024/11/06	4	151.25	7	150.86	152.00	-3	8,285	-0.04%
2024/11/05	3	149.00	4	148.50	149.00	-1	8,226	-0.01%
2024/11/04	1.2	143.21	1	147.00	147.50	0.2	8,235	0.00%
2024/10/30	1	143.00	1	148.50	147.50	0	8,168	0.00%
2024/10/29	5	141.20	4	141.25	142.00	1	8,094	0.01%
2024/10/28	1	145.00	1	147.50	144.00	0	8,026	0.00%
2024/10/25	7.1	145.56	7.2	145.33	145.00	-0.1	7,945	0.00%
2024/10/24	1.9	151.54	4.1	151.32	147.50	-2.2	7,867	-0.03%
2024/10/23	5.1	159.38	5.3	159.47	160.00	-0.2	7,683	0.00%
2024/10/22	15	155.03	17.7	156.64	153.00	-2.7	7,428	-0.04%
2024/10/21	0	0.00	1	150.00	150.50	-1	7,190	-0.01%
2024/10/18	1	143.50	2	143.25	143.50	-1	7,089	-0.01%
2024/10/17	2	146.50	2	145.75	143.50	0	6,998	0.00%
2024/10/15	1.1	149.05	1	147.50	147.50	0.1	6,930	0.00%
2024/10/14	2	151.25	2	145.50	150.50	0	6,853	0.00%
2024/10/11	0.1	145.00	1	145.00	148.50	-0.9	6,580	-0.01%
2024/10/09	2	148.25	0	0.00	146.50	2	6,506	0.03%
2024/10/08	1	152.50	2	149.25	149.00	-1	6,433	-0.02%
2024/10/07	1	153.00	1	151.00	152.50	0	6,345	0.00%
2024/10/04	1	147.00	0.1	150.50	151.50	0.9	6,182	0.01%
2024/10/01	2.2	147.11	2	147.00	152.00	0.2	6,059	0.00%
2024/09/30	8	148.13	7.1	148.54	148.00	0.9	5,856	0.02%
2024/09/27	23.4	150.13	13.2	152.82	146.00	10.2	5,565	0.18%
2024/09/26	4.5	153.18	1	155.00	149.50	3.5	5,141	0.07%
2024/09/25	1	145.50	8.4	143.70	149.50	-7.4	4,491	-0.16%
2024/09/24	1.2	140.96	1	135.00	136.00	0.2	4,108	0.00%
2024/09/23	15	140.10	8	137.94	138.00	7	3,905	0.18%
2024/09/20	6	144.75	120.3	147.03	138.50	-114.3	3,713	-3.08%	大賣/鉅額交易
2024/09/19	3	135.83	12.5	133.13	139.00	-9.5	2,988	-0.32%
2024/09/18	5.5	126.86	3	125.50	126.50	2.5	2,689	0.09%
2024/09/16	0	0.00	0.1	133.50	135.00	-0.1	2,462	0.00%
2024/09/13	41.5	129.28	1	125.00	131.50	40.5	2,256	1.79%
2024/09/12	5	124.20	9.1	121.25	126.50	-4.1	1,845	-0.22%
2024/09/09	0	0.00	2.2	117.95	116.50	-2.2	1,559	-0.14%
2024/09/04	0.3	107.00	0	0.00	106.00	0.3	1,508	0.02%
2024/09/02	20	116.68	0	0.00	114.50	20	1,445	1.38%
2024/08/30	1	119.50	2.1	122.74	115.00	-1.1	1,376	-0.08%
2024/08/29	50	115.30	16	114.19	116.50	34	1,280	2.66%
2024/08/28	3	111.50	7	113.07	111.50	-4	1,241	-0.32%
2024/08/27	0	0.00	0.6	111.50	112.00	-0.6	1,230	-0.05%
2024/08/26	3	109.83	15	110.70	110.50	-12	1,212	-0.99%
2024/08/22	6	110.42	8.1	110.82	109.00	-2.1	1,189	-0.18%
2024/08/21	2	108.50	1	108.50	107.50	1	1,137	0.09%
2024/08/20	2.1	107.98	3	107.67	109.00	-0.9	1,115	-0.08%
2024/08/19	0	0.00	1	102.50	102.50	-1	1,026	-0.10%
2024/08/15	0.1	98.00	0	0.00	98.30	0.1	1,030	0.01%
2024/08/14	0.1	100.00	0	0.00	97.80	0.1	1,053	0.01%
2024/08/09	1	86.60	0	0.00	85.20	1	984	0.10%
2024/08/06	0	0.00	2	72.40	73.10	-2	947	-0.21%
2024/08/05	0.1	79.40	0	0.00	79.30	0.1	913	0.01%
2024/08/01	2	91.60	0	0.00	92.70	2	898	0.22%
2024/07/30	0	0.00	2	89.90	90.20	-2	898	-0.22%
2024/07/29	1.1	91.98	0	0.00	91.00	1.1	891	0.12%
2024/07/22	1	96.50	2	97.80	95.70	-1	877	-0.11%
2024/07/18	1	102.00	1	102.00	102.00	0	860	0.00%
2024/07/17	0	0.00	1	107.00	105.50	-1	847	-0.12%
2024/07/16	1	106.00	2	104.75	106.00	-1	828	-0.12%
2024/07/11	0.2	103.00	0	0.00	103.00	0.2	813	0.02%
2024/07/10	0	0.00	3	102.83	103.50	-3	839	-0.36%
2024/07/09	3	98.87	0	0.00	99.60	3	853	0.35%
2024/07/05	1	100.50	1	101.50	102.00	0	862	0.00%
2024/07/04	1	101.00	0	0.00	99.20	1	856	0.12%
2024/07/03	0	0.00	0.2	99.90	100.50	-0.2	860	-0.02%
2024/07/02	1	99.00	0.2	99.20	98.30	0.8	861	0.09%
2024/06/28	0.1	101.00	0	0.00	100.50	0.1	871	0.01%
2024/06/26	0	0.00	1	100.50	99.90	-1	895	-0.11%
2024/06/21	0	0.00	2	104.50	103.00	-2	911	-0.22%
2024/06/20	2	103.50	1	104.50	104.50	1	917	0.11%
2024/06/19	1	104.50	1	106.00	103.00	0	919	0.00%
2024/06/18	3	103.33	5	103.50	102.50	-2	917	-0.22%
2024/06/17	2.1	104.00	0	0.00	104.50	2.1	905	0.23%
2024/06/14	0.1	104.00	1	103.50	104.00	-0.9	920	-0.10%
2024/06/13	3.3	104.81	16	105.69	104.00	-12.7	911	-1.39%
2024/06/11	1	99.30	0	0.00	99.00	1	856	0.12%
2024/06/05	0	0.00	1	98.80	98.60	-1	911	-0.11%
2024/05/28	1	101.50	0	0.00	101.00	1	1,148	0.09%
2024/05/23	0	0.00	1	98.40	98.00	-1	1,632	-0.06%
2024/05/22	1	99.80	0	0.00	99.40	1	1,917	0.05%
2024/05/21	1	101.00	1	101.00	101.50	0	1,925	0.00%
2024/05/20	1	99.00	0	0.00	98.90	1	1,919	0.05%
2024/05/17	2	96.30	0	0.00	96.00	2	1,924	0.10%
2024/05/06	1	95.50	0	0.00	95.10	1	2,180	0.05%
2024/04/29	0	0.00	1	94.90	95.00	-1	2,232	-0.04%
2024/04/22	0	0.00	2	92.10	91.20	-2	2,353	-0.08%
2024/04/19	0.1	93.90	0	0.00	93.50	0.1	2,357	0.00%
2024/04/17	6	97.60	0	0.00	97.60	6	2,379	0.25%
2024/04/16	1.1	94.50	1	94.60	94.00	0.1	2,384	0.00%
2024/04/15	0	99.90	1	100.00	98.00	-1	2,372	-0.04%
2024/04/12	2	104.00	0	0.00	103.50	2	2,363	0.08%
2024/04/09	13.1	106.51	0	0.00	106.50	13.1	2,391	0.55%
2024/04/08	1	110.50	35	108.00	108.00	-34	2,408	-1.41%
2024/04/03	0	0.00	18	108.50	110.00	-18	2,418	-0.74%
2024/04/02	4	110.63	0	0.00	110.50	4	2,429	0.16%
2024/04/01	0	0.00	1	111.00	111.00	-1	2,457	-0.04%
2024/03/29	0	0.00	14	107.00	107.00	-14	2,479	-0.56%
2024/03/28	46	108.00	0	0.00	108.00	46	2,525	1.82%
2024/03/27	0.5	109.45	1	108.50	109.00	-0.5	2,533	-0.02%
2024/03/25	5	110.00	2	111.00	110.50	3	2,544	0.12%
2024/03/21	22	107.98	0	0.00	108.50	22	2,568	0.86%
2024/03/20	0.1	107.00	0	106.50	106.50	0.1	2,580	0.00%
2024/03/19	0	0.00	2	108.25	108.50	-2	2,619	-0.08%
2024/03/18	1	106.00	0	0.00	107.00	1	2,755	0.04%
2024/03/15	2	106.50	0	0.00	105.50	2	2,787	0.07%
2024/03/14	0.1	107.50	0	0.00	107.00	0.1	2,793	0.00%
2024/03/13	2.1	105.76	0	0.00	105.50	2.1	2,804	0.07%
2024/03/12	2	108.00	1	109.50	108.50	1	2,818	0.04%
2024/03/11	10	108.95	1	108.50	108.50	9	2,862	0.31%
2024/03/08	1.4	109.29	1	108.50	108.00	0.4	2,890	0.01%
2024/03/07	5	113.80	3	115.67	112.00	2	2,910	0.07%
2024/03/06	1	119.00	48	118.59	117.00	-47	2,930	-1.60%
2024/03/05	2	119.25	0.1	118.00	120.50	1.9	2,987	0.06%
2024/03/04	0	0.00	75	121.25	120.50	-75	3,162	-2.37%
2024/03/01	4	121.88	2	122.00	122.00	2	3,233	0.06%
2024/02/29	1	120.50	2	121.00	121.00	-1	3,326	-0.03%
2024/02/27	4	124.50	4	125.75	123.00	0	3,643	0.00%
2024/02/26	65	127.98	18	128.75	127.50	47	3,764	1.25%
2024/02/23	83	125.34	9	123.78	125.00	74	3,675	2.01%
2024/02/22	7	116.93	7.1	114.49	114.50	-0.1	3,461	0.00%
2024/02/19	1	116.00	0	0.00	115.50	1	3,689	0.03%
2024/02/16	0	118.00	0	0.00	118.50	0	3,815	0.00%
2024/02/15	1	112.00	6	112.01	113.50	-5	3,787	-0.13%