KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.20
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    2,196
  • 產業
    上市 光電類股
  • 1768人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彩晶 (6116)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710.58.190.28.208.2010.34,3790.23%
2024/12/160.58.4058.178.18-4.54,551-0.10%
2024/12/1338.4800.008.3834,7940.06%
2024/12/1238.7618.878.7524,7100.04%
2024/12/1118.802.18.848.78-1.14,728-0.02%
2024/12/1013.58.8212.58.978.8114,7420.02%
2024/12/094.58.8800.008.884.54,7820.09%
2024/12/060.28.9828.958.95-1.94,855-0.04%
2024/12/050.19.0000.008.920.14,8670.00%
2024/12/0400.000.59.009.01-0.54,921-0.01%
2024/12/0300.0021.58.898.96-21.54,993-0.43%
2024/11/2818.7100.008.7215,0510.02%
2024/11/27248.9100.008.84245,0390.48%
2024/11/2600.0018.978.96-15,058-0.02%
2024/11/2529.0029.008.9905,1120.00%
2024/11/2200.000.59.018.88-0.55,242-0.01%
2024/11/210.58.9238.908.88-2.55,267-0.05%
2024/11/2038.9600.008.9135,3530.06%
2024/11/1900.0019.009.00-15,365-0.02%
2024/11/1800.0068.988.97-65,384-0.11%
2024/11/1500.003.79.039.08-3.75,415-0.07%
2024/11/1458.8300.008.8155,5200.09%
2024/11/1378.9029.008.9455,4930.09%
2024/11/12486.59.0018.988.96485.55,5448.76% 大買/鉅額交易
2024/11/111.99.1300.009.091.95,5280.03%
2024/11/0823.59.2200.009.1923.55,5620.42%
2024/11/0719.39149.419.40-135,604-0.23%
2024/11/060.59.1600.009.170.55,5190.01%
2024/11/0519.2219.349.1805,6680.00%
2024/11/0400.0059.279.27-55,830-0.09%
2024/11/01119.0121.59.199.32-10.56,204-0.17%
2024/10/30509.1000.009.06506,2510.80%
2024/10/2971.59.1000.009.1071.56,3721.12%
2024/10/2800.0029.209.20-26,428-0.03%
2024/10/2529.2300.009.2326,5540.03%
2024/10/240.59.2939.259.25-2.56,695-0.04%
2024/10/235.59.43179.389.33-11.56,850-0.17%
2024/10/2200.0019.339.33-16,948-0.01%
2024/10/210.59.2817.19.309.30-16.67,156-0.23%
2024/10/1859.394.59.329.290.57,4660.01%
2024/10/170.29.30129.329.30-11.87,651-0.15%
2024/10/1639.2019.179.1728,0890.02%
2024/10/1500.005.39.329.33-5.38,130-0.07%
2024/10/1419.30159.299.28-148,363-0.17%
2024/10/1119.1229.189.14-18,743-0.01%
2024/10/0929.0900.009.0228,8440.02%
2024/10/081.39.2329.229.21-0.78,938-0.01%
2024/10/0719.2500.009.3019,0770.01%
2024/10/0419.2200.009.2819,1500.01%
2024/10/01139.2600.009.29139,3050.14%
2024/09/3009.3817.59.459.40-17.59,413-0.19%
2024/09/2769.430.59.419.395.59,4650.06%
2024/09/2600.0019.359.34-19,331-0.01%
2024/09/2519.2000.009.1619,2330.01%
2024/09/240.59.1839.129.13-2.59,266-0.03%
2024/09/23119.2029.239.1699,3780.10%
2024/09/2079.264.59.329.352.69,4350.03%
2024/09/193.19.26169.259.27-139,429-0.14%
2024/09/1817.59.2839.399.2714.69,6450.15%
2024/09/16139.1421.89.199.26-8.810,506-0.08%
2024/09/1318.8212.88.798.84-11.810,296-0.11%
2024/09/120.38.7728.768.76-1.710,459-0.02%
2024/09/1128.7000.008.68210,5890.02%
2024/09/1068.7300.008.69610,7190.06%
2024/09/0910.58.4010.58.518.68010,8130.00%
2024/09/060.58.6000.008.620.510,8310.00%
2024/09/0500.0048.688.58-410,958-0.04%
2024/09/0412.68.5900.008.5412.611,0200.11%
2024/09/0348.9700.008.94411,0110.04%
2024/09/02119.1039.179.07811,0970.07%
2024/08/3000.0019.189.16-111,227-0.01%
2024/08/290.19.1900.009.200.111,3370.00%
2024/08/280.19.3200.009.230.111,3580.00%
2024/08/27109.28249.259.28-1411,422-0.12%
2024/08/2629.3011.79.259.28-9.711,570-0.08%
2024/08/23108.93109.029.10011,4630.00%
2024/08/2200.000.59.059.07-0.511,4980.00%
2024/08/2100.000.58.928.90-0.511,5020.00%
2024/08/1600.0017.58.868.87-17.512,080-0.14%
2024/08/15128.6328.698.671011,9920.08%
2024/08/1400.009.68.728.73-9.612,046-0.08%
2024/08/1328.6428.648.64012,0190.00%
2024/08/120.28.6800.008.620.212,0700.00%
2024/08/0938.470.58.568.532.512,0940.02%
2024/08/082.58.4100.008.392.512,0350.02%
2024/08/065.28.17178.138.16-11.811,983-0.10%
2024/08/0525.28.3100.008.1825.211,8310.21%
2024/08/0241.19.1000.009.0841.111,4950.36%
2024/08/0117.39.2589.279.289.311,4510.08%
2024/07/3110.29.1779.259.133.211,3860.03%
2024/07/303.29.07189.119.24-14.811,342-0.13%
2024/07/2911.79.14249.139.10-12.311,287-0.11%
2024/07/26219.1959.259.221611,1920.14%
2024/07/23219.3700.009.352111,1270.19%
2024/07/2213.39.4469.549.437.311,0610.07%
2024/07/1931.59.68489.629.64-16.510,885-0.15%
2024/07/187.59.7700.009.837.510,6490.07%
2024/07/1714.59.981510.009.85-0.510,5460.00%
2024/07/1639.7900.009.78310,1960.03%
2024/07/15179.8239.809.781410,2680.14%
2024/07/121210.0031.110.089.94-19.110,001-0.19%
2024/07/1111.59.7500.009.8111.59,6340.12%
2024/07/1000.0049.879.82-49,665-0.04%
2024/07/095.59.9019.869.884.59,5660.05%
2024/07/08110.00110.0510.0509,4410.00%
2024/07/05210.105.510.0610.10-3.59,458-0.04%
2024/07/04910.047.510.0010.001.59,3590.02%
2024/07/03159.9110.59.929.984.59,3680.05%
2024/07/026.59.7300.009.736.59,2360.07%
2024/07/011039.8319.829.781029,2091.11% 大買/鉅額交易
2024/06/2800.0029.839.82-29,207-0.02%
2024/06/275.59.8199.809.77-3.59,187-0.04%
2024/06/2679.8759.889.8729,1130.02%
2024/06/257.59.9059.919.952.59,0590.03%
2024/06/2410.510.0800.0010.1010.58,9050.12%
2024/06/2121.510.232810.2810.25-6.58,695-0.07%
2024/06/20229.76169.779.7967,7270.08%
2024/06/1911.59.7400.009.7011.57,7680.15%
2024/06/18199.8200.009.81197,6760.25%
2024/06/1719.9339.969.91-27,632-0.03%
2024/06/1459.68119.719.71-67,549-0.08%
2024/06/1349.7400.009.7247,5650.05%
2024/06/12229.7800.009.74227,5870.29%
2024/06/1111.59.9159.949.856.57,5130.09%
2024/06/07310.00210.009.9917,4830.01%
2024/06/0659.9069.919.90-17,488-0.01%
2024/06/0532.59.9219.989.9331.57,5020.42%
2024/06/041910.01910.059.98107,5180.13%
2024/06/0300.005010.1010.10-507,556-0.66%
2024/05/311110.10310.1010.1587,6070.11%
2024/05/3014.210.14210.1010.1012.27,6480.16%
2024/05/29110.23710.3310.20-67,534-0.08%
2024/05/28310.20610.3010.30-37,596-0.04%
2024/05/275.510.220.510.2510.2557,7190.06%
2024/05/24310.0500.0010.2037,7550.04%
2024/05/231410.1400.0010.15147,7670.18%
2024/05/2237.510.354710.5410.30-9.57,745-0.12%
2024/05/2153.510.1900.0010.1053.57,2700.74%
2024/05/2040010.303010.2910.203707,2885.08% 大買/鉅額交易
2024/05/17910.185.610.2010.153.47,2690.05%
2024/05/160.510.10210.2010.20-1.57,478-0.02%
2024/05/15910.10210.1610.1077,5040.09%
2024/05/1400.001010.0610.05-107,484-0.13%
2024/05/135.310.0600.0010.055.37,5120.07%
2024/05/101910.005110.0010.05-327,524-0.43%
2024/05/090.210.0500.0010.000.27,6060.00%
2024/05/0800.001210.1110.15-127,647-0.16%
2024/05/07210.0500.0010.0527,7160.03%
2024/05/061.510.1300.0010.151.57,8050.02%
2024/05/022110.20210.2510.20198,0400.24%
2024/04/304.510.492.510.4210.3528,4230.02%
2024/04/29010.4311.510.4010.45-11.59,409-0.12%
2024/04/26210.254.510.2710.25-2.59,423-0.03%
2024/04/2500.000.510.2010.10-0.59,480-0.01%
2024/04/241710.081310.1010.1049,7310.04%
2024/04/2300.001410.1110.20-149,846-0.14%
2024/04/2241.59.8800.009.8441.59,9440.42%
2024/04/191510.20110.0010.00149,9150.14%
2024/04/18310.200.510.2510.202.59,8520.03%
2024/04/170.510.1000.0010.150.59,9710.01%
2024/04/162010.09210.1010.051810,0130.18%
2024/04/15910.402010.4010.35-1110,087-0.11%
2024/04/12210.4000.0010.45210,6640.02%
2024/04/112410.5000.0010.452410,8670.22%
2024/04/1000.002810.9010.70-2810,829-0.26%
2024/04/092110.665910.8210.80-3810,823-0.35%
2024/04/08510.5000.0010.55510,7790.05%
2024/04/0300.00010.4510.45010,8230.00%
2024/04/02510.650.110.6010.604.910,8340.04%
2024/04/01510.6500.0010.70510,9560.05%
2024/03/29410.6000.0010.60411,2460.04%
2024/03/28210.7000.0010.70211,2800.02%
2024/03/2700.00210.8010.80-211,460-0.02%
2024/03/2500.00110.7510.90-111,464-0.01%
2024/03/222010.80410.8510.851611,5060.14%
2024/03/2100.00410.6510.65-411,401-0.04%
2024/03/200.110.40610.3510.35-5.911,378-0.05%
2024/03/182410.3900.0010.402411,2600.21%
2024/03/14110.80110.8510.85011,0850.00%
2024/03/131010.9000.0010.801011,0510.09%
2024/03/1200.00311.0711.10-311,019-0.03%
2024/03/11310.8000.0010.90310,9920.03%
2024/03/082410.7300.0010.702410,9450.22%
2024/03/071910.95811.0610.901110,9100.10%
2024/03/067211.051611.0611.055610,7970.52%
2024/03/056311.1300.0011.106310,7290.59%
2024/03/041311.2942.211.3511.20-29.210,594-0.28%
2024/03/013411.28211.3011.203210,5510.30%
2024/02/29111.40311.2511.35-210,471-0.02%
2024/02/271011.5500.0011.501010,3650.10%
2024/02/261011.551011.6511.65010,2600.00%
2024/02/232111.7500.0011.652110,2150.21%
2024/02/22111.752511.7111.70-2410,192-0.24%
2024/02/213811.7100.0011.703810,2710.37%
2024/02/20211.90211.9811.90010,2260.00%
2024/02/192412.106612.0812.05-4210,216-0.41%
2024/02/16211.802311.7111.85-2110,159-0.21%
2024/02/1500.00611.4311.45-610,110-0.06%
2024/02/0200.002211.5111.55-2210,043-0.22%
2024/02/0149.111.5400.0011.5549.110,0700.49%
2024/01/314411.8100.0011.80449,8640.45%
2024/01/30211.951111.9511.85-99,798-0.09%
2024/01/293312.03712.0312.00269,7060.27%
2024/01/2600.00312.3012.20-39,611-0.03%
2024/01/251012.2500.0012.20109,5230.10%
2024/01/244512.382112.4612.30249,3640.26%
2024/01/23612.389712.2412.25-918,946-1.02%
2024/01/221011.55411.7011.6067,9230.08%
2024/01/193211.364411.4211.55-127,796-0.15%
2024/01/182111.434011.5411.45-197,637-0.25%
2024/01/175711.28611.2811.20517,4020.69%
2024/01/162111.461011.4511.55117,2200.15%
2024/01/15711.4900.0011.4576,9930.10%
2024/01/122111.5500.0011.55216,9380.30%
2024/01/11611.6500.0011.6566,9450.09%
2024/01/101211.8300.0011.75126,8300.18%
2024/01/092311.9600.0011.95236,7380.34%
2024/01/08212.252512.1912.30-236,523-0.35%
2024/01/05311.6047.111.8711.85-44.15,901-0.75%
2024/01/04311.4500.0011.4535,7000.05%
2024/01/031911.58511.5511.50145,6940.25%
2024/01/021011.801311.9411.80-35,632-0.05%
2023/12/29111.851711.8711.85-165,547-0.29%
2023/12/28811.74211.7511.8065,5440.11%
2023/12/271111.76811.8611.8035,5960.05%
2023/12/263011.599311.6711.70-635,475-1.15%
2023/12/252011.431611.3611.4045,1760.08%
2023/12/221711.373411.4511.30-175,127-0.33%
2023/12/2100.00611.1511.20-64,955-0.12%
2023/12/202311.041311.0311.15104,9440.20%
2023/12/192010.953010.9610.95-104,894-0.20%
2023/12/18111.1500.0011.1514,8470.02%
2023/12/1500.00211.3011.25-24,873-0.04%
2023/12/1400.00311.2511.15-34,846-0.06%
2023/12/13111.100.211.1011.100.84,8290.02%
2023/12/12211.1000.0011.1024,8330.04%
2023/12/111211.3400.0011.30124,7690.25%
2023/12/08111.4000.0011.3014,7710.02%
2023/12/07511.30411.4311.3014,8690.02%
2023/12/06811.4000.0011.4084,9210.16%
2023/12/05711.56211.5011.5554,9350.10%
2023/12/04111.652211.6911.65-214,964-0.42%
2023/12/01411.4000.0011.3544,9240.08%
2023/11/30411.455611.4511.50-525,012-1.04%
2023/11/28711.41811.4711.50-15,086-0.02%
2023/11/271511.34111.3011.30145,0730.28%
2023/11/24111.60111.7011.5505,0780.00%
2023/11/221211.55611.5711.5565,1510.12%
2023/11/21211.6300.0011.6025,1830.04%
2023/11/17511.35111.4011.4045,1720.08%
2023/11/1600.00211.3311.40-25,385-0.04%
2023/11/1500.001311.1711.35-135,442-0.24%
2023/11/14610.8700.0010.8565,3820.11%
2023/11/1300.0019.610.9610.95-19.65,423-0.36%
2023/11/101811.05311.0211.00155,5250.27%
2023/11/09611.11211.2511.0545,6440.07%
2023/11/08311.3000.0011.3035,7350.05%
2023/11/0600.00511.4511.45-56,241-0.08%
2023/11/03211.381011.3511.30-86,375-0.13%
2023/11/02311.2500.0011.2536,5050.05%
2023/11/0100.00911.0911.05-96,615-0.14%
2023/10/311511.131011.2511.0556,8840.07%
2023/10/30711.245511.1511.20-487,223-0.66%
2023/10/271011.25111.2511.2097,5880.12%
2023/10/26711.2100.0011.2078,1180.09%
2023/10/25311.451311.6211.45-108,468-0.12%
2023/10/24111.202511.1711.25-249,474-0.25%
2023/10/23411.20111.2511.2039,7800.03%
2023/10/201411.22411.1811.30109,9920.10%
2023/10/19111.1500.0011.25110,1380.01%
2023/10/17511.501711.4511.45-1210,713-0.11%
2023/10/161711.5500.0011.551711,0430.15%
2023/10/13211.634311.6511.70-4111,347-0.36%
2023/10/121011.496411.5911.65-5412,130-0.45%
2023/10/113311.45211.4811.453112,3030.25%
2023/10/061711.503211.4511.50-1512,974-0.12%
2023/10/05111.452511.5511.60-2413,124-0.18%
2023/10/044311.31411.3011.353913,2840.29%
2023/10/03411.75511.9211.60-113,311-0.01%
2023/10/021511.48311.6011.601213,4150.09%
2023/09/288311.6000.0011.608313,8270.60%
2023/09/271011.60411.6311.60613,9100.04%
2023/09/262011.8000.0011.702014,0290.14%
2023/09/25111.85612.0012.00-514,072-0.04%
2023/09/2200.001.511.8811.90-1.514,229-0.01%
2023/09/21411.8300.0011.80414,7070.03%
2023/09/205012.1000.0011.955014,8550.34%
2023/09/19511.96611.9511.95-115,364-0.01%
2023/09/18112.1000.0012.05115,7490.01%
2023/09/14312.05112.1012.10216,9160.01%
2023/09/12411.8000.0011.90418,9720.02%
2023/09/11312.07112.2511.95218,9750.01%
2023/09/0800.00112.0012.00-119,012-0.01%
2023/09/07612.02612.0012.00019,2460.00%
2023/09/06212.2300.0012.20219,3450.01%
2023/09/052012.40112.4512.451919,3760.10%
2023/09/04412.2000.0012.25419,6370.02%
2023/09/011012.331312.3012.30-319,855-0.02%
2023/08/31812.2500.0012.25820,7710.04%
2023/08/301212.1500.0012.151221,9580.05%
2023/08/29612.20112.2012.20522,0380.02%
2023/08/284212.25312.3512.103922,0280.18%
2023/08/2500.001112.2012.20-1121,927-0.05%
2023/08/241512.171512.3012.25021,9250.00%
2023/08/232412.152012.2812.15421,9680.02%
2023/08/222412.281712.4212.15721,9750.03%
2023/08/21212.05112.1512.20121,7650.00%
2023/08/182112.1300.0012.102121,6760.10%
2023/08/171312.03112.1012.101221,5880.06%
2023/08/16512.15112.1512.10421,5340.02%
2023/08/15912.57112.5012.45821,3890.04%
2023/08/1423.112.41212.4012.4021.121,3010.10%
2023/08/1116213.00213.0012.8016021,1790.76% 大買/鉅額交易
2023/08/1033.113.1500.0013.1033.120,9770.16%
2023/08/09413.6500.0013.60420,6870.02%
2023/08/0800.00113.9513.75-120,5570.00%
2023/08/0700.00813.7913.75-820,470-0.04%
2023/08/04713.885513.8513.95-4820,336-0.24%
2023/08/0239.113.7700.0013.7539.120,1270.19%
2023/08/011014.112114.1014.10-1119,781-0.06%
2023/07/311314.19613.9813.90719,4210.04%
2023/07/28813.80113.9513.90718,9550.04%
2023/07/272614.0429313.9613.90-26718,626-1.43% 大賣/鉅額交易
2023/07/261613.4910.613.6013.505.417,6080.03%
2023/07/2527313.3000.0013.4027317,4121.57% 大買/鉅額交易
2023/07/2400.00213.6013.35-217,258-0.01%
2023/07/21313.6000.0013.60317,1460.02%
2023/07/20213.602213.6113.65-2016,793-0.12%
2023/07/19513.6500.0013.55516,6690.03%
2023/07/18613.911113.9913.95-516,591-0.03%
2023/07/17214.3076.114.1914.20-74.116,395-0.45%
2023/07/144513.78113.6013.654415,8250.28%
2023/07/131413.8525613.8513.75-24215,788-1.53% 大賣/鉅額交易
2023/07/12113.35213.3013.25-115,243-0.01%
2023/07/111213.451613.4213.45-415,327-0.03%
2023/07/10413.0900.0013.05415,3650.03%
2023/07/072013.1400.0013.052015,3570.13%
2023/07/06713.541213.6613.40-515,238-0.03%
2023/07/04113.506.413.4913.50-5.414,765-0.04%
2023/07/03113.35413.4013.30-314,739-0.02%
2023/06/302213.1500.0013.152214,7490.15%
2023/06/29113.452213.4313.25-2114,645-0.14%
2023/06/284412.9500.0012.904414,3630.31%
2023/06/27143.113.1600.0012.90143.114,2421.00% 大買/鉅額交易
2023/06/2611013.6200.0013.6011013,7680.80% 大買/鉅額交易
2023/06/21814.1017814.0214.05-17013,412-1.27% 大賣/鉅額交易
2023/06/2011113.55513.6013.6010612,7590.83% 大買/鉅額交易
2023/06/197114.107814.0913.95-712,358-0.06%
2023/06/16213.551413.5013.45-1210,970-0.11%
2023/06/151513.1800.0013.201510,5580.14%
2023/06/142.513.261113.3513.30-8.510,630-0.08%
2023/06/131213.40813.4213.45410,7510.04%
2023/06/081113.0900.0013.001110,6570.10%
2023/06/071713.392213.4513.40-510,697-0.05%
2023/06/062413.502213.2813.25210,6940.02%
2023/06/054213.2157.113.3913.55-15.19,989-0.15%
2023/06/0200.00312.2512.35-39,109-0.03%
2023/06/0100.0030.912.2512.25-30.910,228-0.30%
2023/05/3100.00212.3312.35-211,352-0.02%
2023/05/30412.3000.0012.25411,3900.04%
2023/05/262212.311112.2512.201111,5550.10%
2023/05/250.112.2500.0012.200.111,6820.00%
2023/05/22612.401812.3712.35-1213,045-0.09%
2023/05/1900.002012.2312.15-2013,530-0.15%
2023/05/181012.2000.0012.251014,1280.07%
2023/05/1700.00412.2012.20-414,227-0.03%
2023/05/12111.9000.0011.85114,6000.01%
2023/05/115.312.001.111.9011.904.214,6190.03%
2023/05/100.112.1500.0012.150.114,8030.00%
2023/05/09112.1000.0012.10115,0120.01%
2023/05/0500.00312.1512.15-315,185-0.02%
2023/05/04412.1300.0012.10415,6120.03%
2023/05/030.112.3500.0012.200.115,9000.00%
2023/05/020.112.35112.4512.45-116,463-0.01%
2023/04/28112.2000.0012.20116,8520.01%
2023/04/25512.6800.0012.55516,6040.03%
2023/04/24512.988012.9312.90-7516,511-0.45%
2023/04/21213.20413.1413.10-216,496-0.01%
2023/04/2000.001913.0913.00-1916,273-0.12%
2023/04/19312.95213.0012.90116,2380.01%
2023/04/18213.15413.2013.20-216,115-0.01%
2023/04/171013.201113.1513.15-115,961-0.01%
2023/04/14113.105213.2013.20-5115,818-0.32%
2023/04/13713.04213.0012.95515,5930.03%
2023/04/12312.952612.8513.00-2315,450-0.15%
2023/04/113312.901112.9012.852215,4680.14%
2023/04/10112.8000.0012.80115,3960.01%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章