新普 (6121)-富邦-和美券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
391.0
漲跌
▲1.0
漲幅
+0.26%
成交量
1,534張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	390.00	0	0.00	391.00	1	1,048	0.10%
2024/12/02	0	0.00	0	392.50	390.00	0	1,034	0.00%
2024/11/28	0	379.00	0	0.00	371.50	0	996	0.00%
2024/11/26	0	0.00	1	387.00	387.00	-1	963	-0.10%
2024/11/25	0	0.00	1	397.96	395.00	-1	947	-0.11%
2024/11/22	1	383.00	12	382.62	387.00	-11	912	-1.21%
2024/11/21	0	0.00	0	370.00	372.00	0	858	0.00%
2024/11/20	1	369.50	0	0.00	361.00	1	824	0.12%
2024/11/19	1	361.50	1	364.50	365.00	0	785	0.00%
2024/11/15	0	349.50	0	0.00	341.50	0	704	0.00%
2024/11/11	0	364.50	0	0.00	361.50	0	639	0.00%
2024/11/08	0	0.00	0	372.00	376.00	0	608	0.00%
2024/11/07	1	349.02	0	0.00	357.00	1	582	0.17%
2024/11/06	2.1	345.99	0	0.00	343.00	2.1	570	0.36%
2024/10/29	2	344.50	0	0.00	342.50	2	604	0.33%
2024/10/17	0.1	366.00	0	0.00	363.50	0.1	725	0.01%
2024/10/16	0	0.00	1	364.00	364.00	-1	727	-0.14%
2024/10/15	0	0.00	0.1	358.50	358.00	-0.1	732	-0.01%
2024/10/14	0	361.00	0	0.00	358.50	0	739	0.00%
2024/10/11	0	0.00	1	360.00	361.00	-1	756	-0.13%
2024/10/08	0	362.00	0	0.00	358.50	0	771	0.00%
2024/10/01	0	0.00	0	353.00	355.00	0	808	0.00%
2024/09/30	0	360.50	1	359.00	353.50	-1	867	-0.11%
2024/09/27	2	360.00	0	0.00	360.00	2	900	0.22%
2024/09/25	1	368.93	5	369.00	367.50	-4	934	-0.42%
2024/09/23	0	365.00	0	0.00	356.00	0	936	0.00%
2024/09/19	0	353.00	0	360.00	354.00	0	935	0.00%
2024/09/18	3	349.00	0	0.00	341.50	3	922	0.33%
2024/09/13	0	345.00	0	0.00	343.00	0	896	0.00%
2024/09/04	2	372.50	0	0.00	362.50	2	882	0.23%
2024/09/03	0	0.00	3	377.67	370.50	-3	875	-0.34%
2024/09/02	0	0.00	1	374.00	374.00	-1	873	-0.11%
2024/08/30	0.1	371.00	0	0.00	371.00	0.1	882	0.01%
2024/08/27	0	0.00	5	373.30	374.00	-5	909	-0.55%
2024/08/21	0	0.00	0	374.00	375.50	0	914	0.00%
2024/08/09	0	353.00	0	0.00	354.50	0	1,007	0.00%
2024/08/07	1	340.05	0	0.00	351.00	1	1,011	0.10%
2024/08/05	0	341.50	0.1	334.00	328.50	-0.1	1,056	-0.01%
2024/07/31	0	353.00	0	0.00	360.00	0	1,060	0.00%
2024/07/23	0	370.50	0	0.00	376.00	0	1,011	0.00%
2024/07/22	1.1	363.55	0	0.00	370.50	1.1	1,009	0.11%
2024/07/19	0.1	376.00	0	0.00	373.00	0.1	985	0.01%
2024/07/16	0.1	392.16	0	0.00	392.50	0.1	988	0.01%
2024/07/12	0	0.00	1	390.50	392.50	-1	1,004	-0.10%
2024/07/11	2	387.00	0	0.00	385.50	2	1,004	0.20%
2024/07/10	4.1	387.95	0	0.00	385.00	4.1	1,029	0.40%
2024/07/09	0.1	388.31	0	0.00	390.00	0.1	1,024	0.01%
2024/07/04	2.1	399.72	0	0.00	392.50	2.1	1,047	0.20%
2024/07/03	0.1	417.04	0	0.00	414.00	0.1	1,005	0.01%
2024/07/02	0.1	420.50	1	418.00	416.50	-0.9	997	-0.09%
2024/07/01	2	431.50	0	0.00	424.50	2	989	0.20%
2024/06/28	0	0.00	0.1	429.50	427.50	-0.1	998	-0.01%
2024/06/27	7	433.37	2	433.00	434.50	5	1,032	0.49%
2024/06/26	2	433.25	0	435.00	438.00	2	1,162	0.17%
2024/06/25	12	433.70	0	0.00	436.00	12	1,228	0.98%
2024/06/21	2	419.00	0	0.00	418.00	2	1,360	0.15%
2024/06/14	0	0.00	0	422.00	418.50	0	1,774	0.00%
2024/06/13	0.6	433.00	0	0.00	426.50	0.6	1,819	0.03%
2024/06/12	0	423.00	0	0.00	426.50	0	1,902	0.00%
2024/05/31	0	0.00	1	414.00	412.00	-1	2,191	-0.05%
2024/05/30	0	0.00	0	412.00	417.50	0	2,193	0.00%
2024/05/28	0	0.00	2	416.50	412.50	-2	2,201	-0.09%
2024/05/15	1	402.84	1	395.50	395.00	0	2,195	0.00%
2024/05/14	0.2	407.50	0	0.00	403.50	0.2	2,186	0.01%
2024/05/13	0	0.00	0	407.50	404.00	0	2,191	0.00%
2024/05/10	0	410.00	0	0.00	408.50	0	2,195	0.00%
2024/05/09	4	409.49	0	0.00	402.00	4	2,193	0.18%
2024/05/07	0	0.00	2	438.00	437.50	-2	2,148	-0.09%
2024/05/03	2	431.52	2	440.50	430.00	0	2,128	0.00%
2024/05/02	1.1	433.14	1	433.50	437.00	0.1	2,118	0.00%
2024/04/30	0.1	433.50	2	437.37	438.00	-2	2,113	-0.09%
2024/04/26	0.1	431.50	0	0.00	430.00	0.1	2,100	0.00%
2024/04/24	0	0.00	1	419.00	423.50	-1	2,098	-0.05%
2024/04/19	1	421.90	1	410.50	413.00	0	2,100	0.00%
2024/04/16	0	421.50	0	420.00	416.50	0	2,068	0.00%
2024/04/12	1	427.00	0	0.00	430.00	1	2,038	0.05%
2024/04/11	1	433.00	0	0.00	433.00	1	2,038	0.05%
2024/04/10	1	428.06	0	0.00	427.00	1	2,023	0.05%
2024/04/09	1	434.00	1	435.50	437.00	0	2,009	0.00%
2024/04/02	0.1	439.00	0	0.00	437.00	0.1	1,980	0.01%
2024/04/01	0	438.00	1	437.00	434.00	-1	1,969	-0.05%
2024/03/29	3.1	444.76	1	448.00	448.00	2.1	1,931	0.11%
2024/03/28	0.1	453.19	0	0.00	451.50	0.1	1,807	0.00%
2024/03/27	0.1	445.00	2	452.00	456.50	-1.9	1,743	-0.11%
2024/03/26	1	441.02	0	0.00	437.50	1	1,664	0.06%
2024/03/25	0	443.40	0	0.00	438.00	0	1,622	0.00%
2024/03/22	3.1	463.02	1	460.00	456.00	2.1	1,581	0.13%
2024/03/21	0.1	477.00	0	0.00	470.00	0.1	1,536	0.01%
2024/03/20	0.2	492.50	0	0.00	487.00	0.2	1,484	0.01%
2024/03/18	1	465.07	4	469.38	471.00	-3	1,304	-0.23%
2024/03/15	3	470.34	0	0.00	469.00	3	1,275	0.24%
2024/03/14	1	501.00	0	0.00	501.00	1	1,196	0.08%
2024/03/12	3.1	508.07	3	490.00	506.00	0.1	1,103	0.00%
2024/03/11	1	475.00	1	477.00	477.00	0	1,087	0.00%
2024/03/08	0	0.00	0.7	482.50	495.50	-0.7	1,114	-0.07%
2024/03/07	0	0.00	0.1	458.00	487.00	-0.1	1,091	-0.01%
2024/03/04	0	0.00	0	430.00	434.50	0	1,082	0.00%
2024/02/26	1	429.50	1	435.00	435.00	0	1,086	0.00%
2024/02/23	0	0.00	0.5	419.13	420.00	-0.5	1,079	-0.04%
2024/02/01	0.4	392.08	0	0.00	389.50	0.4	1,074	0.03%
2024/01/30	0.1	401.00	0	0.00	402.50	0.1	1,053	0.00%
2024/01/29	0	398.00	0	0.00	404.00	0	1,052	0.00%
2024/01/26	0.1	402.75	0	0.00	399.50	0.1	1,046	0.01%
2024/01/25	0	404.00	0	0.00	405.00	0	1,043	0.00%
2024/01/24	0.2	407.22	0	0.00	406.00	0.2	1,050	0.02%
2024/01/23	0.1	408.20	0	0.00	410.00	0.1	1,089	0.00%
2024/01/15	0	0.00	1	399.50	397.50	-1	1,087	-0.09%
2024/01/02	0	0.00	2	419.50	413.50	-2	1,045	-0.19%
2023/12/29	2	420.00	0	0.00	420.00	2	1,033	0.19%
2023/12/22	0	407.00	3.2	410.76	407.00	-3.2	1,001	-0.32%
2023/12/20	1	426.50	0	425.50	425.50	1	983	0.10%
2023/12/18	2	426.50	5	433.00	426.50	-3	963	-0.31%
2023/12/15	0.2	432.00	0	434.50	433.00	0.2	952	0.02%
2023/12/14	3	433.50	0	437.00	428.50	3	955	0.31%
2023/12/13	2	418.00	0	0.00	417.00	2	940	0.21%
2023/12/12	0	0.00	1	416.00	412.50	-1	962	-0.10%
2023/12/06	1	415.00	1	416.50	416.50	0	1,002	0.00%
2023/12/05	0	0.00	0	421.50	420.00	0	980	0.00%
2023/12/04	0	407.00	5.1	414.45	407.00	-5	941	-0.54%
2023/12/01	0	0.00	0.1	382.50	389.50	-0.1	892	-0.01%
2023/11/30	0	0.00	1	379.50	380.50	-1	874	-0.11%
2023/11/29	1	375.50	0	0.00	375.00	1	853	0.12%
2023/11/28	2	366.50	0	369.50	371.00	2	839	0.23%
2023/11/22	2	361.00	0	0.00	361.00	2	810	0.25%
2023/11/21	0	0.00	3	361.50	363.50	-3	805	-0.37%
2023/11/17	0	0.00	0	364.00	364.00	0	780	0.00%
2023/11/16	0	0.00	1	361.50	361.50	-1	769	-0.13%
2023/11/15	3	356.00	1.1	357.88	355.50	2	749	0.26%
2023/11/13	0	0.00	0	340.50	337.50	0	719	0.00%
2023/11/09	0	0.00	0	341.00	343.00	0	731	0.00%
2023/10/25	0	338.00	0	0.00	336.50	0	725	0.00%
2023/10/06	0	0.00	0	338.00	338.50	0	879	0.00%
2023/10/05	0	0.00	0	339.00	339.50	0	882	0.00%
2023/09/21	0	0.00	0.1	333.00	333.50	-0.1	905	-0.01%
2023/09/14	0	0.00	1	343.66	350.00	-1	838	-0.12%
2023/09/13	1	337.50	0	0.00	344.00	1	807	0.12%
2023/09/12	0	0.00	0.1	326.00	334.00	-0.1	784	-0.01%
2023/09/05	0	0.00	1	320.01	321.00	-1	746	-0.14%
2023/09/01	0	0.00	1	312.50	312.00	-1	767	-0.13%
2023/08/31	0.1	308.00	0.2	309.90	307.50	-0.2	765	-0.02%
2023/08/25	1	305.00	0	0.00	307.00	1	771	0.13%
2023/08/16	1.3	299.60	0	0.00	303.50	1.3	795	0.16%
2023/07/28	0	302.00	0	0.00	303.00	0	784	0.00%
2023/07/27	0.1	300.50	0	0.00	298.00	0.1	770	0.01%
2023/07/19	0	299.50	0	0.00	297.50	0	717	0.00%
2023/07/18	1	304.50	2	305.75	305.50	-1	695	-0.14%
2023/07/14	1	303.50	0	0.00	303.00	1	662	0.15%
2023/07/06	0.1	316.50	0	0.00	315.00	0.1	663	0.01%
2023/07/04	0.2	333.00	0	0.00	334.50	0.2	660	0.03%
2023/06/27	0	0.00	3	329.50	328.00	-3	753	-0.40%
2023/06/21	0	0.00	1	328.50	331.00	-1	755	-0.14%
2023/06/19	0	0.00	0.1	321.50	325.00	-0.1	765	-0.01%
2023/06/13	1	325.50	0	0.00	324.00	1	789	0.13%
2023/06/09	0	320.00	0	0.00	320.00	0	774	0.00%
2023/06/08	0	0.00	0	324.00	324.50	0	772	0.00%