達麗 (6177)-富邦-和美券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	44.30	44.10	-0.1	3,490	0.00%
2024/11/18	0	0.00	1	42.85	42.20	-1	3,998	-0.03%
2024/11/15	6	44.15	0	0.00	43.60	6	4,261	0.14%
2024/11/13	0.2	41.31	0	0.00	41.55	0.2	4,693	0.00%
2024/11/12	0.1	41.60	0	0.00	42.00	0.1	4,725	0.00%
2024/11/08	2	42.50	0	0.00	42.60	2	4,777	0.04%
2024/11/06	2	41.95	0	0.00	42.65	2	4,887	0.04%
2024/11/04	0.1	43.60	0	0.00	43.35	0.1	5,109	0.00%
2024/10/30	2	42.50	0	0.00	42.95	2	5,422	0.04%
2024/10/29	1	43.20	0	0.00	42.70	1	5,605	0.02%
2024/10/28	1	43.80	0.3	44.00	43.85	0.7	5,937	0.01%
2024/10/25	10	43.08	0	0.00	42.50	10	6,072	0.16%
2024/10/24	0.1	43.38	4	43.15	42.70	-3.9	6,265	-0.06%
2024/10/23	1.1	43.76	0	0.00	43.70	1.1	6,483	0.02%
2024/10/22	1	44.15	3	44.30	44.50	-2	6,820	-0.03%
2024/10/21	1.1	44.55	2	44.78	44.85	-1	6,929	-0.01%
2024/10/18	0	0.00	1	45.40	45.25	-1	7,034	-0.01%
2024/10/17	2.3	46.42	7	46.78	46.20	-4.7	7,135	-0.07%
2024/10/16	0.1	46.20	0	0.00	47.10	0.1	7,262	0.00%
2024/10/15	1.1	46.62	0	0.00	46.25	1.1	7,460	0.01%
2024/10/14	5	45.06	0	0.00	46.40	5	7,631	0.07%
2024/10/09	3.1	46.11	2	46.35	46.45	1.1	7,723	0.01%
2024/10/08	3	46.98	0	0.00	47.15	3	7,856	0.04%
2024/10/07	3	47.05	3	47.75	47.65	0	7,865	0.00%
2024/10/04	4	46.81	1	47.50	46.70	3	7,860	0.04%
2024/10/01	1	48.25	0	0.00	48.35	1	7,824	0.01%
2024/09/30	1	49.50	1	49.65	49.40	0	7,816	0.00%
2024/09/27	1	50.10	6	49.50	50.20	-5	7,803	-0.06%
2024/09/26	0	0.00	1	48.75	48.90	-1	7,793	-0.01%
2024/09/25	4	48.21	0	0.00	48.00	4	7,909	0.05%
2024/09/24	10	47.95	8	49.19	48.15	2	7,846	0.03%
2024/09/23	23	48.97	8	48.87	48.90	15	7,669	0.20%
2024/09/20	0.1	54.10	0	0.00	54.10	0.1	7,484	0.00%
2024/09/19	0	0.00	1	58.20	60.10	-1	7,395	-0.01%
2024/09/18	0	0.00	2	57.00	56.90	-2	7,362	-0.03%
2024/09/13	0	0.00	1	57.00	56.80	-1	7,449	-0.01%
2024/09/12	0	0.00	1	54.80	55.50	-1	7,464	-0.01%
2024/09/11	0	55.10	1	54.50	54.70	-1	7,462	-0.01%
2024/09/10	3.6	58.02	3	57.77	56.60	0.6	7,444	0.01%
2024/09/09	0.4	57.00	0	0.00	58.20	0.4	7,428	0.00%
2024/09/05	4	58.30	2	59.50	58.10	2	7,504	0.03%
2024/09/04	1.4	57.87	0	0.00	57.10	1.4	7,518	0.02%
2024/09/03	3.7	60.08	0	0.00	59.70	3.7	7,517	0.05%
2024/09/02	4	61.55	2	61.95	61.00	2	7,488	0.03%
2024/08/30	0	0.00	3	61.77	62.40	-3	7,489	-0.04%
2024/08/28	2	61.00	0.3	62.90	60.50	1.8	7,622	0.02%
2024/08/27	0	0.00	4	60.83	60.90	-4	7,780	-0.05%
2024/08/26	4	59.43	0	0.00	58.00	4	7,718	0.05%
2024/08/23	6.3	60.82	3	60.00	59.50	3.3	7,665	0.04%
2024/08/22	1	64.40	0	0.00	63.40	1	7,589	0.01%
2024/08/21	3	69.17	0	0.00	68.00	3	7,462	0.04%
2024/08/20	7	69.63	0.3	69.10	69.30	6.8	7,429	0.09%
2024/08/19	2	71.90	3	71.63	71.70	-1	7,362	-0.01%
2024/08/16	2	68.10	6.5	71.54	71.70	-4.5	7,139	-0.06%
2024/08/15	0	0.00	35.5	63.78	65.20	-35.5	6,877	-0.52%
2024/08/14	0	0.00	18	60.91	59.30	-18	6,818	-0.26%
2024/08/12	1	58.30	1.2	59.50	58.20	-0.2	7,128	0.00%
2024/08/09	3	59.60	1	58.90	58.40	2	7,239	0.03%
2024/08/08	0.1	58.10	0	0.00	56.70	0.1	7,320	0.00%
2024/08/07	1	60.00	1	60.10	59.10	0	7,374	0.00%
2024/08/06	2.1	55.19	0	0.00	55.10	2.1	7,442	0.03%
2024/08/05	4.3	58.98	0	0.00	60.10	4.3	7,455	0.06%
2024/08/02	45	67.06	44	66.96	65.00	1	7,519	0.01%
2024/08/01	5	70.02	7	69.54	69.50	-2	7,837	-0.03%
2024/07/31	3	68.50	5	67.50	67.20	-2	7,991	-0.03%
2024/07/30	2	64.50	5	65.50	64.80	-3	8,147	-0.04%
2024/07/29	2	71.00	1	72.50	71.00	1	8,601	0.01%
2024/07/26	4	71.15	2	72.40	70.70	2	8,984	0.02%
2024/07/23	3	70.97	32	72.79	73.30	-29	9,215	-0.31%
2024/07/22	5	67.38	5	67.66	66.70	0	9,012	0.00%
2024/07/19	1	66.40	4	67.80	67.20	-3	9,080	-0.03%
2024/07/18	1	69.00	2	69.20	68.60	-1	9,008	-0.01%
2024/07/17	1	68.00	9.2	68.51	68.50	-8.2	8,970	-0.09%
2024/07/16	3	68.23	4.8	68.43	67.60	-1.8	8,979	-0.02%
2024/07/15	3	66.73	5.3	66.20	66.50	-2.3	8,820	-0.03%
2024/07/12	1	63.90	8	62.60	62.10	-7	8,709	-0.08%
2024/07/11	14	65.09	0	0.00	63.70	14	8,681	0.16%
2024/07/10	0	0.00	7	62.77	64.20	-7	8,614	-0.08%
2024/07/09	1	59.80	0	0.00	59.40	1	8,465	0.01%
2024/07/08	0	0.00	1	60.50	59.60	-1	8,492	-0.01%
2024/07/05	0.1	61.70	0	0.00	61.40	0.1	8,545	0.00%
2024/07/04	1	61.40	2	62.50	61.80	-1	8,624	-0.01%
2024/07/02	2	61.95	0	0.00	61.80	2	8,681	0.02%
2024/07/01	0	0.00	1	61.60	62.80	-1	8,693	-0.01%
2024/06/24	0	0.00	2	60.00	60.20	-2	8,636	-0.02%
2024/06/21	1	60.80	0	0.00	59.80	1	8,623	0.01%
2024/06/19	0	0.00	1	59.60	60.20	-1	8,544	-0.01%
2024/06/17	0	0.00	3	58.67	58.70	-3	8,574	-0.03%
2024/06/14	2	60.70	0	0.00	60.20	2	8,548	0.02%
2024/06/13	0	0.00	1	59.30	59.40	-1	8,548	-0.01%
2024/06/12	1	58.30	0	0.00	59.60	1	8,528	0.01%
2024/06/11	0	0.00	4	60.60	60.50	-4	8,454	-0.05%
2024/06/07	1.1	61.40	4	61.65	61.70	-2.9	8,393	-0.03%
2024/06/06	1	59.10	12	59.75	60.00	-11	8,349	-0.13%
2024/06/05	3	60.67	1	60.00	60.00	2	8,307	0.02%
2024/06/04	0	0.00	1	62.10	62.70	-1	8,194	-0.01%
2024/06/03	5	62.06	5.3	62.66	62.50	-0.3	8,122	0.00%
2024/05/31	9	59.94	6	60.38	61.00	3	7,938	0.04%
2024/05/30	1	59.30	2	58.65	58.20	-1	7,660	-0.01%
2024/05/29	10	58.30	0	0.00	58.50	10	7,613	0.13%
2024/05/28	1	58.40	0	0.00	57.90	1	7,550	0.01%
2024/05/27	1	57.00	4	57.58	58.20	-3	7,502	-0.04%
2024/05/24	5	54.42	0	0.00	55.10	5	7,437	0.07%
2024/05/23	2	55.25	0	0.00	56.00	2	7,317	0.03%
2024/05/22	1	58.30	0	0.00	58.40	1	7,182	0.01%
2024/05/20	3	60.07	2	61.40	59.10	1	7,063	0.01%
2024/05/17	6	60.08	2	60.00	61.00	4	6,942	0.06%
2024/05/16	1	59.80	0	0.00	59.20	1	6,765	0.01%
2024/05/15	2.2	55.70	1	56.10	56.10	1.2	6,526	0.02%
2024/05/14	4	56.68	0	0.00	55.50	4	6,351	0.06%
2024/05/10	0	63.40	5	63.68	62.00	-5	6,055	-0.08%
2024/05/09	4	65.28	1	63.90	64.30	3	5,889	0.05%
2024/05/07	11	68.47	19	68.91	68.70	-8	5,457	-0.15%
2024/05/06	7	67.71	15	68.45	68.30	-8	4,944	-0.16%
2024/05/03	2	65.15	14	67.03	68.40	-12	4,611	-0.26%
2024/05/02	10	66.58	2	64.90	64.30	8	4,107	0.19%
2024/04/30	5	62.62	18	64.52	63.30	-13	3,489	-0.37%
2024/04/29	4	58.15	32	59.73	59.30	-28	2,889	-0.97%
2024/04/25	0	0.00	23	53.74	54.00	-23	2,258	-1.02%
2024/04/23	18	48.90	1	49.95	50.10	17	2,032	0.84%
2024/04/22	8	48.68	6.4	49.47	49.95	1.6	1,971	0.08%
2024/04/18	1	45.55	1	47.05	47.45	0	1,736	0.00%
2024/04/16	1	45.00	5	45.20	45.10	-4	1,661	-0.24%
2024/04/15	2	46.25	0	0.00	46.05	2	1,603	0.12%
2024/04/12	0	0.00	1	46.80	46.50	-1	1,573	-0.06%
2024/04/11	7	46.08	6	45.80	46.35	1	1,529	0.07%
2024/04/10	2	46.75	10	47.10	47.25	-8	1,418	-0.56%
2024/04/08	0	0.00	1	44.80	45.35	-1	1,270	-0.08%
2024/04/03	0	0.00	5	43.10	43.80	-5	1,212	-0.41%
2024/04/02	5	43.74	0	0.00	42.60	5	1,178	0.42%
2024/04/01	0	0.00	0.3	42.65	43.70	-0.3	1,081	-0.02%
2024/03/29	0	0.00	2	41.30	41.60	-2	1,053	-0.19%
2024/03/28	0	0.00	10	42.10	42.05	-10	1,035	-0.97%
2024/03/27	0	0.00	17	41.06	41.30	-17	1,000	-1.70%
2024/03/20	0	0.00	24	39.03	39.25	-24	889	-2.70%
2024/03/18	10	37.80	10.2	38.01	38.55	-0.2	856	-0.03%
2024/03/14	0	0.00	10	36.60	36.80	-10	814	-1.23%
2024/03/13	0	0.00	13	36.15	36.10	-13	808	-1.61%
2024/03/12	0	0.00	20	35.75	35.80	-20	796	-2.51%
2024/03/07	0	0.00	20.5	35.46	35.35	-20.5	770	-2.66%
2024/03/06	0	0.00	27	35.23	35.20	-27	760	-3.55%
2024/03/04	0	0.00	2.2	35.05	34.95	-2.2	739	-0.30%
2024/03/01	10	35.21	0	0.00	35.05	10	750	1.33%
2024/02/29	0	0.00	10	34.85	34.90	-10	763	-1.31%
2024/02/27	1	34.60	15	34.42	34.60	-14	779	-1.80%
2024/02/22	2	34.83	0	0.00	34.80	2	796	0.25%
2024/02/16	2	33.80	1	33.85	33.75	1	826	0.12%
2024/02/05	0	0.00	1	33.90	33.90	-1	829	-0.12%
2024/02/02	0	0.00	1	33.95	33.85	-1	839	-0.12%
2024/01/26	0	0.00	1	34.00	34.00	-1	866	-0.12%
2024/01/24	0	0.00	1	33.75	34.00	-1	855	-0.12%
2024/01/16	1	34.10	0	0.00	34.00	1	812	0.12%
2024/01/11	4	34.80	0	0.00	34.80	4	768	0.52%
2024/01/10	3	34.67	0	0.00	34.70	3	758	0.40%
2024/01/04	0	0.00	10	34.91	35.20	-10	712	-1.40%
2023/12/28	0	0.00	10	34.95	34.65	-10	716	-1.40%
2023/12/14	5	34.05	0	0.00	34.05	5	643	0.78%
2023/12/12	0	0.00	5	33.98	34.00	-5	621	-0.80%
2023/12/11	0	0.00	7	34.16	34.10	-7	610	-1.15%
2023/11/22	1	33.90	0	0.00	33.80	1	473	0.21%
2023/11/21	10	33.70	0	0.00	33.70	10	470	2.12%
2023/11/14	1	32.35	0	0.00	32.30	1	444	0.23%
2023/10/24	0	0.00	10	31.70	31.70	-10	454	-2.20%
2023/10/05	5.8	31.74	0	0.00	31.75	5.8	420	1.38%
2023/10/04	5.4	31.75	0.5	31.70	31.75	4.9	420	1.17%
2023/10/02	10.7	31.41	0	0.00	31.55	10.7	412	2.58%
2023/09/28	1.6	31.35	0	0.00	31.40	1.6	415	0.37%
2023/09/01	0	0.00	5	30.62	30.75	-5	431	-1.16%
2023/08/31	0	0.00	5	29.80	30.10	-5	427	-1.17%
2023/08/28	1	29.65	0	0.00	29.75	1	420	0.24%
2023/08/23	6	29.77	0	0.00	29.95	6	399	1.50%
2023/08/16	2	31.65	0	0.00	31.70	2	347	0.57%
2023/08/07	2	32.13	18	32.00	32.20	-16	299	-5.35%
2023/08/04	1	31.80	0	0.00	31.75	1	292	0.34%
2023/08/02	3	31.90	0	0.00	31.85	3	292	1.02%
2023/07/31	1	31.85	0	0.00	31.75	1	289	0.34%
2023/07/28	2	31.65	0	0.00	31.75	2	288	0.69%
2023/07/21	0	0.00	2	31.55	31.60	-2	287	-0.70%
2023/07/20	3	31.60	0	0.00	31.55	3	292	1.03%
2023/07/19	1	31.60	0	0.00	31.60	1	289	0.35%
2023/07/13	0	0.00	1	31.55	31.60	-1	362	-0.28%
2023/07/12	0	0.00	2.4	31.54	31.55	-2.4	369	-0.64%
2023/07/11	0	0.00	2	31.55	31.55	-2	371	-0.54%
2023/06/28	0	0.00	2	31.75	31.65	-2	455	-0.44%
2023/06/07	5	31.70	0	0.00	31.75	5	604	0.83%
2023/06/05	5	31.60	0	0.00	31.70	5	643	0.78%
2023/05/30	0	0.00	0.2	31.65	31.65	-0.2	685	-0.03%
2023/05/10	2	31.45	0	0.00	31.80	2	723	0.28%
2023/05/05	0	0.00	2	31.75	31.95	-2	729	-0.27%
2023/04/25	2	31.45	0	0.00	31.50	2	741	0.27%
2023/04/24	0	0.00	1	31.70	31.75	-1	741	-0.13%
2023/04/20	4	31.55	0	0.00	31.60	4	745	0.54%
2023/04/19	6	31.30	0	0.00	31.35	6	739	0.81%
2023/04/13	2	32.33	0	0.00	32.40	2	726	0.28%