亞通 (6179)-富邦-和美券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.50
漲跌
▲1.50
漲幅
+5.17%
成交量
1,423張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	27	30.37	0	0.00	30.50	27	1,670	1.62%
2024/11/22	0	0.00	10	29.10	29.00	-10	1,686	-0.59%
2024/11/15	7	28.03	0	0.00	27.95	7	1,832	0.38%
2024/11/12	1	32.25	11.5	31.92	31.30	-10.5	1,802	-0.58%
2024/11/11	0.2	30.62	0	0.00	30.80	0.2	1,767	0.01%
2024/11/08	0.3	31.50	0	0.00	31.15	0.3	1,772	0.02%
2024/10/28	1	31.95	0	0.00	31.70	1	1,931	0.05%
2024/10/25	1	32.10	0	0.00	32.40	1	1,929	0.05%
2024/10/24	1	33.60	0	0.00	32.60	1	1,926	0.05%
2024/10/23	0	0.00	2	33.90	33.60	-2	1,900	-0.11%
2024/10/22	0	0.00	2	33.90	34.50	-2	1,887	-0.11%
2024/10/21	0	0.00	5	35.00	34.60	-5	1,887	-0.26%
2024/10/17	14	34.57	6	34.57	34.35	8	1,878	0.43%
2024/10/16	1	35.20	4	35.14	34.85	-3	1,867	-0.16%
2024/10/15	0	0.00	11	33.85	33.00	-11	1,765	-0.62%
2024/10/14	0	0.00	15	32.86	32.85	-15	1,818	-0.82%
2024/10/11	0	0.00	2	31.65	31.70	-2	1,894	-0.11%
2024/10/08	0	0.00	1	31.80	31.65	-1	1,963	-0.05%
2024/10/07	0	0.00	1	32.15	31.90	-1	2,019	-0.05%
2024/10/01	0.5	31.75	2	31.95	31.15	-1.5	2,364	-0.06%
2024/09/30	4	30.95	8	31.03	31.05	-4	2,692	-0.15%
2024/09/27	0	0.00	10	30.65	30.40	-10	2,734	-0.37%
2024/09/25	0	0.00	1	29.50	29.45	-1	2,716	-0.04%
2024/09/20	20	29.95	0	0.00	29.90	20	2,707	0.74%
2024/09/19	10	30.10	0	0.00	30.10	10	2,707	0.37%
2024/09/18	10	30.10	0	0.00	30.25	10	2,703	0.37%
2024/09/13	5	29.65	2	29.80	29.55	3	2,674	0.11%
2024/09/12	10	29.32	0	0.00	29.25	10	2,666	0.37%
2024/09/11	1	29.60	6	29.37	29.35	-5	2,658	-0.19%
2024/09/06	0	0.00	10	28.38	28.40	-10	2,615	-0.38%
2024/09/05	15	28.97	0	0.00	28.50	15	2,615	0.57%
2024/09/04	5	28.80	7	28.91	28.70	-2	2,620	-0.08%
2024/09/02	10	30.65	10	30.72	30.65	0	2,598	0.00%
2024/08/30	1	30.80	0	0.00	30.85	1	2,596	0.04%
2024/08/29	7	31.15	0	0.00	30.55	7	2,589	0.27%
2024/08/28	5	31.25	0	0.00	31.35	5	2,571	0.19%
2024/08/27	27	31.24	0	0.00	31.05	27	2,552	1.06%
2024/08/26	1	31.40	4	30.70	31.30	-3	2,536	-0.12%
2024/08/23	34	30.44	5	30.40	30.35	29	2,511	1.15%
2024/08/22	10	30.40	0	0.00	30.50	10	2,508	0.40%
2024/08/21	10	30.00	0	0.00	30.00	10	2,498	0.40%
2024/08/20	0	0.00	1	29.05	30.25	-1	2,480	-0.04%
2024/08/19	1	29.30	1	28.95	28.95	0	2,425	0.00%
2024/08/14	2	28.50	0	0.00	28.40	2	2,438	0.08%
2024/08/13	0	0.00	5	28.15	28.25	-5	2,454	-0.20%
2024/08/12	2	28.70	2.3	28.45	28.55	-0.3	2,450	-0.01%
2024/08/09	3	27.82	4.5	28.09	27.95	-1.5	2,443	-0.06%
2024/08/08	2	26.75	2	27.20	27.90	0	2,415	0.00%
2024/08/06	9.3	24.84	0	0.00	25.10	9.3	2,411	0.39%
2024/08/05	2.7	27.01	1	26.85	26.85	1.7	2,359	0.07%
2024/08/02	1.1	29.92	0	0.00	29.80	1.1	2,324	0.05%
2024/07/31	0.1	30.25	0	0.00	30.05	0.1	2,312	0.00%
2024/07/29	3	30.00	0	0.00	29.95	3	2,316	0.13%
2024/07/26	2	30.48	0	0.00	30.55	2	2,304	0.09%
2024/07/22	1	31.65	0	0.00	31.15	1	2,299	0.04%
2024/07/19	42	32.41	0	0.00	32.10	42	2,279	1.84%
2024/07/18	2	33.03	2.3	33.06	33.05	-0.3	2,256	-0.01%
2024/07/17	2	33.83	0.1	34.40	33.50	1.9	2,233	0.09%
2024/07/16	2	33.85	0	0.00	33.90	2	2,208	0.09%
2024/07/15	2	35.35	2	36.25	34.90	0	2,176	0.00%
2024/07/12	5	34.91	3	35.42	35.35	2	2,090	0.10%
2024/07/11	10	34.43	1	34.25	34.40	9	1,938	0.46%
2024/07/10	1	34.95	2	34.95	34.70	-1	1,927	-0.05%
2024/07/09	5	33.37	1	33.35	33.90	4	1,914	0.21%
2024/07/08	7	35.13	1	35.50	34.90	6	1,868	0.32%
2024/07/05	8	35.04	0	0.00	35.35	8	1,807	0.44%
2024/07/04	1.2	35.97	22.7	35.30	35.25	-21.5	1,608	-1.33%
2024/07/03	2	32.78	0	0.00	32.85	2	1,282	0.16%
2024/06/26	2	30.40	0	0.00	30.35	2	1,499	0.13%
2024/06/24	1	30.35	0	0.00	30.25	1	1,881	0.05%
2024/06/20	0	0.00	3	30.40	30.60	-3	2,316	-0.13%
2024/06/17	0	0.00	4	30.70	30.75	-4	2,372	-0.17%
2024/06/14	4	30.69	0	0.00	30.65	4	2,389	0.17%
2024/06/13	2	30.15	0	0.00	30.10	2	2,407	0.08%
2024/06/11	1	29.90	0	0.00	29.90	1	2,435	0.04%
2024/06/07	1	30.60	3	30.50	30.40	-2	2,451	-0.08%
2024/05/27	1	31.65	0	0.00	31.65	1	3,349	0.03%
2024/05/24	0	0.00	1	31.05	31.85	-1	3,360	-0.03%
2024/05/22	2	32.90	0	0.00	31.80	2	3,410	0.06%
2024/05/21	0	0.00	1	32.35	32.25	-1	3,416	-0.03%
2024/05/20	0	0.00	20	31.35	31.35	-20	3,433	-0.58%
2024/05/13	1	29.75	0	0.00	29.40	1	3,710	0.03%
2024/05/09	0	0.00	1	30.40	30.25	-1	3,886	-0.03%
2024/05/08	0	0.00	0.1	30.75	30.75	-0.1	4,022	0.00%
2024/05/02	1	31.20	0	0.00	31.45	1	4,195	0.02%
2024/04/25	5	31.80	0	0.00	31.75	5	4,340	0.12%
2024/04/23	1	31.75	0	0.00	31.85	1	4,399	0.02%
2024/04/22	1.1	31.95	0.5	31.75	31.80	0.6	4,403	0.01%
2024/04/19	2	33.65	1	33.15	32.40	1	4,410	0.02%
2024/04/18	2	34.13	2	34.13	34.00	0	4,385	0.00%
2024/04/16	0.5	32.00	0	0.00	31.75	0.5	4,331	0.01%
2024/04/15	0	0.00	4	33.90	33.50	-4	4,307	-0.09%
2024/04/12	3	33.55	0	0.00	33.15	3	4,285	0.07%
2024/04/11	17	33.09	0.7	33.40	33.20	16.3	4,276	0.38%
2024/04/10	1	34.80	0	35.60	34.85	1	4,211	0.02%
2024/04/09	1	36.05	0	0.00	35.40	1	4,192	0.02%
2024/04/08	0	0.00	4	36.63	36.40	-4	4,190	-0.10%
2024/04/03	2	36.55	0	0.00	36.70	2	4,218	0.05%
2024/04/02	0	0.00	6	35.77	37.00	-6	4,519	-0.13%
2024/04/01	9	35.76	4	35.40	35.30	5	4,621	0.11%
2024/03/29	6	36.48	1	36.05	36.10	5	4,567	0.11%
2024/03/28	20	37.57	7	37.84	36.55	13	4,491	0.29%
2024/03/27	5.7	36.62	6	36.41	36.50	-0.3	4,278	-0.01%
2024/03/26	11	36.22	26	35.70	36.95	-15	4,141	-0.36%
2024/03/25	2	34.50	2	34.28	34.25	0	3,793	0.00%
2024/03/22	0	0.00	1	33.50	33.45	-1	3,840	-0.03%
2024/03/21	2	32.40	0	0.00	32.40	2	3,971	0.05%
2024/03/20	0	0.00	1	32.70	32.30	-1	3,992	-0.03%
2024/03/19	1	33.30	0	0.00	32.90	1	3,975	0.03%
2024/03/18	7	32.72	0	0.00	32.65	7	3,960	0.18%
2024/03/15	1	33.25	5	33.25	33.20	-4	3,937	-0.10%
2024/03/13	1	33.40	0	0.00	33.55	1	3,906	0.03%
2024/03/11	0	33.25	0	0.00	33.60	0	3,863	0.00%
2024/03/08	2	34.68	22	33.55	33.50	-20	3,847	-0.52%
2024/03/07	6	35.81	0	0.00	35.25	6	3,775	0.16%
2024/03/06	5	34.80	12	36.55	36.45	-7	3,682	-0.19%
2024/03/05	0	0.00	1	35.00	34.90	-1	3,430	-0.03%
2024/03/04	5	35.55	0	0.00	34.85	5	3,406	0.15%
2024/03/01	7	36.57	1	35.70	35.75	6	3,333	0.18%
2024/02/29	1	35.75	41	35.81	36.20	-40	3,213	-1.24%
2024/02/27	1	34.10	0	0.00	34.35	1	3,005	0.03%
2024/02/23	15	33.78	0	0.00	33.75	15	2,938	0.51%
2024/02/21	7	33.84	11	33.75	33.60	-4	2,871	-0.14%
2024/02/20	1	34.10	0	0.00	34.00	1	2,827	0.04%
2024/02/19	2	34.68	1	34.75	34.55	1	2,752	0.04%
2024/02/16	6	35.01	5	34.96	34.90	1	2,709	0.04%
2024/02/15	32	35.32	6	35.55	35.15	26	2,639	0.99%
2024/02/05	8	34.56	0	0.00	34.50	8	2,553	0.31%
2024/02/02	6	34.52	7	34.80	34.30	-1	2,502	-0.04%
2024/02/01	9.1	35.07	3.2	35.09	35.00	5.9	2,437	0.24%
2024/01/31	13.2	34.41	23.4	34.26	34.75	-10.2	2,298	-0.45%
2024/01/29	7	33.64	22	33.83	33.45	-15	2,126	-0.71%
2024/01/26	3.2	32.66	0	0.00	32.65	3.2	2,018	0.16%
2024/01/24	1	32.20	0	0.00	32.20	1	1,976	0.05%
2024/01/23	0.1	32.85	1	32.65	32.80	-0.9	1,922	-0.05%
2024/01/22	1	30.90	0	0.00	30.95	1	1,845	0.05%
2024/01/17	2	31.85	2	32.33	32.10	0	1,863	0.00%
2024/01/16	1	31.15	0	0.00	31.00	1	1,816	0.06%
2024/01/09	10.1	30.30	11	30.25	30.25	-0.9	1,736	-0.05%
2024/01/08	1	31.85	0	0.00	31.15	1	1,706	0.06%
2024/01/05	1.1	31.60	2	31.75	31.80	-0.9	1,688	-0.05%
2024/01/04	0	0.00	7	31.29	31.10	-7	1,671	-0.42%
2024/01/03	0	0.00	2	31.60	31.65	-2	1,644	-0.12%
2024/01/02	5	32.10	0	0.00	32.10	5	1,623	0.31%
2023/12/29	7	32.76	2	32.80	33.30	5	1,578	0.32%
2023/12/28	23	33.78	44	33.76	33.40	-21	1,510	-1.39%
2023/12/27	4	32.21	10	32.35	32.70	-6	1,137	-0.53%
2023/12/25	0	0.00	6	29.98	29.80	-6	958	-0.63%
2023/12/21	11	31.15	4	30.65	30.70	7	928	0.75%
2023/12/20	1	31.65	0	0.00	31.65	1	898	0.11%
2023/12/19	21	32.19	6	32.51	32.00	15	850	1.76%
2023/12/18	3	30.80	9	31.58	31.70	-6	750	-0.80%
2023/12/15	1	29.25	0	0.00	29.95	1	583	0.17%
2023/12/13	3	28.60	0	0.00	28.55	3	557	0.54%
2023/12/08	0	0.00	1	28.70	28.75	-1	566	-0.18%
2023/12/07	0	0.00	3	29.25	29.10	-3	586	-0.51%
2023/12/06	5	28.90	0	0.00	28.70	5	590	0.85%
2023/12/05	4	28.40	0	0.00	28.40	4	594	0.67%
2023/11/30	2	28.05	0	0.00	28.05	2	576	0.35%
2023/11/20	10	29.85	0	0.00	29.85	10	542	1.84%
2023/11/17	1	28.95	0	0.00	29.05	1	549	0.18%
2023/11/16	1	28.65	0	0.00	28.80	1	577	0.17%
2023/11/10	5	29.60	0	0.00	29.60	5	587	0.85%
2023/11/08	8	30.80	0	0.00	30.80	8	597	1.34%
2023/11/07	0	0.00	8	31.25	31.20	-8	606	-1.32%
2023/11/03	4	30.93	0	0.00	30.55	4	605	0.66%
2023/10/27	0	0.00	2	30.93	30.30	-2	625	-0.32%
2023/10/26	2	30.35	0	0.00	30.35	2	611	0.33%
2023/10/18	3	27.32	0	0.00	27.35	3	775	0.39%
2023/10/04	2	29.00	0	0.00	29.00	2	1,631	0.12%
2023/10/02	0	30.15	0	0.00	30.40	0	1,773	0.00%
2023/09/21	1	29.15	0	0.00	29.15	1	1,904	0.05%
2023/09/18	0	0.00	0	31.05	30.60	0	2,144	0.00%
2023/09/15	1	30.00	1	30.60	30.15	0	2,137	0.00%
2023/09/12	2	30.60	2	30.00	29.90	0	2,178	0.00%
2023/09/11	0	0.00	0.1	29.65	30.25	-0.1	2,177	0.00%
2023/09/08	0	0.00	0	29.10	29.60	0	2,186	0.00%
2023/09/05	1	29.25	0	0.00	29.00	1	2,290	0.04%
2023/09/01	0	0.00	0	29.60	29.85	0	2,375	0.00%
2023/08/30	0	0.00	0	28.89	28.00	0	2,420	0.00%
2023/08/24	0.1	27.15	0	0.00	27.20	0.1	2,424	0.00%
2023/08/22	0	28.15	0	0.00	27.90	0	2,440	0.00%
2023/08/17	0	0.00	6	29.62	29.65	-6	2,478	-0.24%
2023/08/16	20	29.43	0	0.00	29.90	20	2,489	0.80%
2023/08/15	0	0.00	0	30.50	30.75	0	2,494	0.00%
2023/08/10	1	29.25	0	0.00	29.20	1	2,548	0.04%
2023/08/08	0	30.70	0	0.00	30.35	0	2,595	0.00%
2023/08/02	3	31.60	0	0.00	31.80	3	2,931	0.10%
2023/08/01	4	31.94	0	0.00	31.70	4	3,048	0.13%
2023/07/31	3	32.50	0	0.00	32.25	3	3,054	0.10%
2023/07/27	1	32.80	1	33.20	32.85	0	3,151	0.00%
2023/07/26	11	33.15	1	34.20	32.55	10	3,193	0.31%
2023/07/25	1	34.55	0	0.00	34.50	1	3,199	0.03%
2023/07/24	5	34.69	0	0.00	34.70	5	3,209	0.16%
2023/07/21	3	36.18	1	36.35	36.15	2	3,241	0.06%
2023/07/20	0	0.00	2	35.61	35.85	-2	3,221	-0.06%
2023/07/19	2	35.11	3	34.45	34.30	-1	3,168	-0.03%
2023/07/18	17	36.11	3	35.07	34.80	14	3,155	0.44%
2023/07/17	8	36.62	3	37.13	36.85	5	3,072	0.16%
2023/07/14	2	36.08	4	36.93	37.50	-2	2,872	-0.07%
2023/07/11	2	36.10	2	34.35	34.35	0	2,937	0.00%
2023/07/10	8	35.18	2	35.55	35.85	6	2,914	0.21%
2023/07/05	1	34.70	0	0.00	34.40	1	2,835	0.04%
2023/07/03	0	0.00	9	34.97	34.90	-9	2,802	-0.32%
2023/06/29	4	35.51	0	0.00	34.50	4	2,793	0.14%
2023/06/28	6	35.54	13	35.70	35.65	-7	2,759	-0.25%
2023/06/27	14	34.71	16	35.10	34.95	-2	2,682	-0.07%
2023/06/21	2	32.60	0	0.00	32.60	2	2,509	0.08%
2023/06/19	0	0.00	2	32.15	32.60	-2	2,501	-0.08%
2023/06/16	15	32.92	1	32.80	32.45	14	2,490	0.56%
2023/06/15	0	0.00	5	34.40	34.00	-5	2,442	-0.20%
2023/06/13	5	34.23	1	34.00	33.80	4	2,395	0.17%
2023/06/08	0	0.00	1	35.00	35.20	-1	2,288	-0.04%
2023/06/07	3	33.47	2	33.15	33.15	1	2,212	0.05%
2023/05/30	1	32.10	6	32.02	31.95	-5	2,132	-0.23%
2023/05/29	3	31.70	5	31.96	32.00	-2	2,128	-0.09%
2023/05/25	3	33.70	1	33.60	33.20	2	2,107	0.09%
2023/05/24	1	32.90	1	33.15	33.25	0	2,079	0.00%
2023/05/23	1	33.15	0	0.00	33.25	1	2,085	0.05%
2023/05/22	0	0.00	20	32.01	32.20	-20	2,067	-0.97%
2023/05/18	0	0.00	3	32.17	32.35	-3	2,094	-0.14%
2023/05/17	12	32.10	1	32.00	32.00	11	2,074	0.53%
2023/05/16	5	30.35	0	0.00	30.20	5	2,035	0.25%
2023/05/15	7	30.60	0	0.00	30.20	7	2,017	0.35%
2023/05/12	5	32.01	1	32.55	32.50	4	1,975	0.20%
2023/05/11	1	31.95	4	34.10	31.95	-3	1,941	-0.15%
2023/05/10	14	34.98	14	34.35	35.45	0	1,835	0.00%
2023/05/09	6	35.72	3	35.73	35.20	3	1,763	0.17%
2023/05/08	22	34.00	16	34.42	36.10	6	1,560	0.38%
2023/05/04	5	33.30	0	0.00	33.35	5	1,401	0.36%
2023/05/03	24	33.69	25	33.34	33.20	-1	1,365	-0.07%
2023/05/02	1	32.00	17	32.43	33.15	-16	1,274	-1.26%
2023/04/28	0	0.00	1	33.10	32.50	-1	1,213	-0.08%
2023/04/27	7	33.55	6	33.18	33.05	1	1,158	0.09%
2023/04/26	28	33.77	11	33.26	33.20	17	1,119	1.52%
2023/04/20	0	0.00	6	32.55	32.55	-6	936	-0.64%
2023/04/19	0	0.00	2	33.43	33.45	-2	900	-0.22%
2023/04/18	8	33.70	5	33.24	33.50	3	864	0.35%
2023/04/17	55	33.28	1	33.40	33.00	54	760	7.10%
2023/04/14	4	32.16	1	32.05	31.95	3	609	0.49%
2023/04/13	3	31.45	1	31.15	31.10	2	503	0.40%
2023/04/11	0	0.00	2	30.35	29.75	-2	411	-0.49%
2023/04/10	5	27.95	5	27.61	27.60	0	333	0.00%