精成科 (6191)-富邦-和美券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
52.0
漲跌
▲0.6
漲幅
+1.17%
成交量
4,716張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	51.50	1	52.00	52.00	0	2,504	0.00%
2024/12/11	1	53.20	1	53.30	52.90	0	2,468	0.00%
2024/12/09	1	54.40	0	0.00	54.40	1	2,497	0.04%
2024/12/04	0	0.00	1	54.60	55.20	-1	2,467	-0.04%
2024/12/03	2	54.80	1	54.70	54.80	1	2,470	0.04%
2024/11/22	1	57.50	0	0.00	57.60	1	2,431	0.04%
2024/11/21	1	56.50	0	0.00	57.20	1	2,391	0.04%
2024/11/18	2	55.35	3	55.70	55.70	-1	2,241	-0.04%
2024/11/15	3	55.13	0	0.00	55.00	3	2,208	0.14%
2024/11/14	2	55.05	0	0.00	54.10	2	2,173	0.09%
2024/11/13	1	55.80	0	0.00	55.60	1	2,135	0.05%
2024/11/11	3	57.16	0	0.00	56.80	3	2,099	0.14%
2024/11/08	2	59.60	0	0.00	58.40	2	2,052	0.10%
2024/11/07	20	59.45	0.2	58.80	59.40	19.8	2,040	0.97%
2024/11/04	6	59.47	0	0.00	58.70	6	2,120	0.28%
2024/11/01	1	58.60	0	0.00	58.90	1	2,181	0.05%
2024/10/30	5.3	59.95	3	60.07	58.30	2.3	2,213	0.10%
2024/10/29	2	58.10	0	0.00	58.20	2	2,132	0.09%
2024/10/28	2	59.30	0	0.00	59.20	2	2,119	0.09%
2024/10/24	1	60.00	1	60.80	60.00	0	2,118	0.00%
2024/10/21	1	59.90	0	0.00	59.80	1	2,152	0.05%
2024/10/18	5	60.50	0	0.00	60.30	5	2,148	0.23%
2024/10/17	0	0.00	0.2	60.30	60.20	-0.2	2,178	-0.01%
2024/10/14	0.7	59.40	0	0.00	59.70	0.7	2,209	0.03%
2024/10/11	2.3	59.60	0	0.00	59.50	2.3	2,209	0.10%
2024/10/09	2	60.05	0	0.00	59.70	2	2,244	0.09%
2024/10/01	1	61.60	0	0.00	61.60	1	2,491	0.04%
2024/09/27	0	0.00	3	62.10	61.60	-3	2,622	-0.11%
2024/09/24	3	61.60	0	0.00	61.60	3	2,889	0.10%
2024/09/23	0	0.00	1	62.30	62.20	-1	2,905	-0.03%
2024/09/20	0	0.00	3	62.50	61.50	-3	2,877	-0.10%
2024/09/19	3	59.73	1	59.90	59.50	2	2,806	0.07%
2024/09/18	1	58.00	0	0.00	58.00	1	2,781	0.04%
2024/09/16	1	58.70	3	59.30	58.90	-2	2,759	-0.07%
2024/09/13	3	58.50	0	0.00	58.50	3	2,750	0.11%
2024/09/11	1	58.60	0	0.00	58.10	1	2,763	0.04%
2024/09/05	1	59.50	0	0.00	58.20	1	2,721	0.04%
2024/09/02	1	62.60	0	0.00	63.30	1	2,721	0.04%
2024/08/30	1	63.00	0	0.00	63.10	1	2,741	0.04%
2024/08/28	1.7	62.41	0	0.00	62.30	1.7	2,786	0.06%
2024/08/23	4	61.00	20	60.90	61.60	-16	2,950	-0.54%
2024/08/21	1	61.60	0	0.00	61.50	1	2,988	0.03%
2024/08/15	0	0.00	2	63.20	62.50	-2	3,244	-0.06%
2024/08/14	10	62.70	0	0.00	62.50	10	3,267	0.31%
2024/08/13	11	62.82	0	0.00	62.40	11	3,296	0.33%
2024/08/08	1	60.70	0	0.00	60.70	1	3,420	0.03%
2024/08/07	1	60.70	1	60.20	61.20	0	3,429	0.00%
2024/08/06	1	57.40	0	0.00	58.80	1	3,460	0.03%
2024/08/05	4	60.03	0	0.00	60.70	4	3,487	0.11%
2024/08/02	5.2	66.17	1	66.20	66.20	4.2	3,462	0.12%
2024/07/19	2	64.50	0	0.00	64.50	2	3,550	0.06%
2024/07/18	3.3	65.81	2	66.50	65.60	1.3	3,570	0.04%
2024/07/17	1	67.90	0	0.00	67.10	1	3,542	0.03%
2024/07/15	2	66.75	0	0.00	66.50	2	3,675	0.05%
2024/07/09	4.3	70.35	1	70.40	67.90	3.3	3,771	0.09%
2024/07/08	5	72.78	0	0.00	72.10	5	3,718	0.13%
2024/07/05	1	75.70	0	0.00	74.80	1	3,670	0.03%
2024/07/04	3	76.33	2	76.40	76.80	1	3,664	0.03%
2024/07/03	2	75.20	1	76.70	75.90	1	3,645	0.03%
2024/07/02	2	76.00	6	75.92	75.60	-4	3,572	-0.11%
2024/06/28	0	0.00	1.3	74.65	74.30	-1.3	3,482	-0.04%
2024/06/27	0	0.00	3	72.13	72.50	-3	3,404	-0.09%
2024/06/25	1	69.20	1	68.90	70.30	0	3,814	0.00%
2024/06/24	0	0.00	1	70.40	69.90	-1	3,921	-0.03%
2024/06/21	4	69.50	0	0.00	69.70	4	3,987	0.10%
2024/06/18	2	69.25	0	0.00	69.00	2	4,600	0.04%
2024/06/12	0	0.00	1	70.50	70.70	-1	5,382	-0.02%
2024/06/06	0	0.00	0	72.00	72.00	0	5,446	0.00%
2024/06/05	0	0.00	1	73.90	72.50	-1	5,455	-0.02%
2024/05/31	2	73.85	4	74.80	74.30	-2	5,597	-0.04%
2024/05/30	0	0.00	1	72.00	72.50	-1	5,605	-0.02%
2024/05/28	1	71.90	0	0.00	71.60	1	5,574	0.02%
2024/05/27	0.3	72.50	0	0.00	71.90	0.3	5,603	0.01%
2024/05/24	3	74.00	0	0.00	73.00	3	5,607	0.05%
2024/05/23	0	0.00	3.3	75.37	76.00	-3.3	5,582	-0.06%
2024/05/22	2.3	72.81	2	73.30	75.00	0.3	5,517	0.01%
2024/05/17	1.4	71.60	0	0.00	71.20	1.4	5,445	0.03%
2024/05/16	0	0.00	1	72.80	72.50	-1	5,440	-0.02%
2024/05/15	3	73.63	6	74.62	72.90	-3	5,482	-0.05%
2024/05/14	0	0.00	0.9	73.63	73.80	-0.9	5,551	-0.02%
2024/05/13	1.3	70.67	0	0.00	70.60	1.3	5,498	0.02%
2024/05/10	0	0.00	20	71.77	71.20	-20	5,490	-0.36%
2024/05/09	22	74.86	1	75.60	72.60	21	5,430	0.39%
2024/05/08	1	74.90	3	74.40	75.00	-2	5,347	-0.04%
2024/05/07	2	73.30	2	74.40	74.20	0	5,312	0.00%
2024/05/06	3	73.80	3	74.53	74.20	0	5,283	0.00%
2024/05/03	0	0.00	2	74.05	73.20	-2	5,287	-0.04%
2024/05/02	0	0.00	2	73.50	72.70	-2	5,272	-0.04%
2024/04/30	1	72.60	5	73.14	73.10	-4	5,283	-0.08%
2024/04/29	0	0.00	3	71.33	73.10	-3	5,240	-0.06%
2024/04/26	2	69.90	1.2	69.45	69.90	0.8	5,180	0.02%
2024/04/25	0	0.00	0.5	69.30	69.50	-0.5	5,197	-0.01%
2024/04/22	0	0.00	2	67.10	67.20	-2	5,212	-0.04%
2024/04/15	1	69.10	0	0.00	69.60	1	5,015	0.02%
2024/04/12	3	70.53	0	0.00	69.70	3	4,968	0.06%
2024/04/11	3	69.83	2	70.80	70.80	1	4,920	0.02%
2024/04/10	7.6	70.79	7	70.70	70.50	0.6	4,923	0.01%
2024/04/08	1	71.90	0	0.00	71.90	1	4,898	0.02%
2024/04/03	1	71.90	0	0.00	72.00	1	4,898	0.02%
2024/04/02	7	72.89	2	71.90	72.60	5	4,894	0.10%
2024/04/01	7	72.77	1	72.60	72.70	6	4,893	0.12%
2024/03/29	1.2	73.08	1	72.10	72.70	0.2	4,908	0.00%
2024/03/28	1	75.80	3	74.73	73.70	-2	4,829	-0.04%
2024/03/27	0	0.00	1	72.50	73.20	-1	4,646	-0.02%
2024/03/26	0	0.00	22	69.75	69.40	-22	4,591	-0.48%
2024/03/25	6	71.50	3	71.47	71.20	3	4,596	0.07%
2024/03/22	22	71.83	0	73.40	71.40	22	4,705	0.47%
2024/03/21	2.2	74.21	6.1	73.99	73.60	-3.9	4,720	-0.08%
2024/03/20	8.1	73.92	72	73.69	76.10	-63.9	4,459	-1.43%
2024/03/19	1	69.10	9.3	69.11	69.20	-8.3	3,975	-0.21%
2024/03/18	0	65.30	0	0.00	66.40	0	3,794	0.00%
2024/03/15	3.3	65.02	0	0.00	64.90	3.3	3,791	0.09%
2024/03/14	1.2	65.40	1	66.30	65.30	0.2	3,792	0.01%
2024/03/13	1	64.80	5	65.30	64.60	-4	3,798	-0.11%
2024/03/12	0	64.50	0	0.00	64.60	0	3,825	0.00%
2024/03/11	3	63.57	0	0.00	63.50	3	3,882	0.08%
2024/03/08	12.5	64.62	0	65.40	64.10	12.5	3,929	0.32%
2024/03/07	41	68.64	6	67.87	67.60	35	3,999	0.88%
2024/03/06	26	68.70	6	68.72	68.60	20	4,252	0.47%
2024/03/05	7	67.76	14	68.14	68.70	-7	4,495	-0.16%
2024/03/04	21	66.10	21	66.79	66.30	0	4,448	0.00%
2024/03/01	5	66.40	41	65.82	66.00	-36	4,454	-0.81%
2024/02/29	43	65.36	0	0.00	65.30	43	4,433	0.97%
2024/02/27	1	67.80	18	66.40	66.30	-17	4,396	-0.39%
2024/02/26	3.7	67.62	21	67.40	67.50	-17.3	4,382	-0.39%
2024/02/23	3	68.37	0	0.00	68.10	3	4,407	0.07%
2024/02/21	17.3	68.78	0	0.00	68.90	17.3	4,550	0.38%
2024/02/20	0	0.00	8.5	69.41	69.30	-8.5	4,590	-0.18%
2024/02/19	0	0.00	10	69.48	69.80	-10	4,588	-0.22%
2024/02/16	3	69.57	4	69.75	69.20	-1	4,599	-0.02%
2024/02/15	20	68.67	2.8	67.52	69.20	17.2	4,553	0.38%
2024/02/05	1	64.00	1	64.40	64.30	0	4,455	0.00%
2024/02/02	2	64.50	2	64.70	64.70	0	4,505	0.00%
2024/02/01	0	0.00	1	64.60	64.90	-1	4,540	-0.02%
2024/01/31	2.2	64.04	0	0.00	63.90	2.2	4,574	0.05%
2024/01/30	1	64.60	0	0.00	64.30	1	4,625	0.02%
2024/01/29	0	0.00	1	65.40	65.50	-1	4,679	-0.02%
2024/01/26	0	0.00	3	65.00	64.80	-3	4,802	-0.06%
2024/01/25	0.5	64.30	0	0.00	63.50	0.5	5,147	0.01%
2024/01/24	2.5	65.66	0	0.00	64.70	2.5	5,724	0.04%
2024/01/23	0	65.50	0	0.00	65.80	0	5,960	0.00%
2024/01/19	1	64.40	0	0.00	64.30	1	5,961	0.02%
2024/01/18	3	64.50	8	65.02	65.10	-5	5,978	-0.08%
2024/01/17	0	0.00	10	65.80	65.20	-10	5,970	-0.17%
2024/01/15	10.1	65.15	0	0.00	65.00	10.1	5,946	0.17%
2024/01/11	2	63.50	0	0.00	63.50	2	5,941	0.03%
2024/01/10	1.3	62.79	0	0.00	62.90	1.3	6,019	0.02%
2024/01/09	0	0.00	1	63.50	63.20	-1	6,001	-0.02%
2024/01/08	0.2	64.30	0	0.00	64.10	0.2	6,040	0.00%
2024/01/05	0.2	64.87	0	0.00	64.50	0.2	6,074	0.00%
2024/01/04	0.3	64.80	0	0.00	65.10	0.3	6,078	0.00%
2024/01/03	0.1	65.30	0	0.00	65.10	0.1	6,124	0.00%
2023/12/29	2.1	64.31	0	0.00	64.50	2.1	6,259	0.03%
2023/12/27	19.2	64.00	2	64.20	64.30	17.2	6,348	0.27%
2023/12/26	0.1	64.10	0	0.00	64.30	0.1	6,403	0.00%
2023/12/25	8.2	64.01	4	63.73	63.70	4.2	6,357	0.07%
2023/12/22	0.1	64.50	0	0.00	64.90	0.1	6,298	0.00%
2023/12/21	0	0.00	7	63.83	64.00	-7	6,269	-0.11%
2023/12/20	10	65.08	4	65.60	64.80	6	6,269	0.10%
2023/12/19	6	65.38	3	65.43	65.30	3	6,272	0.05%
2023/12/18	3	68.77	0	0.00	68.00	3	6,152	0.05%
2023/12/15	4	75.13	3	73.80	72.90	1	6,063	0.02%
2023/12/14	2	72.45	1.6	73.28	73.40	0.4	5,987	0.01%
2023/12/12	1	71.20	0	0.00	70.30	1	6,040	0.02%
2023/12/11	1	71.90	0	0.00	70.70	1	6,083	0.02%
2023/12/08	0	0.00	3	72.30	72.20	-3	6,121	-0.05%
2023/12/07	0	0.00	5	71.58	71.50	-5	6,167	-0.08%
2023/12/06	0	0.00	4	71.40	71.00	-4	6,245	-0.06%
2023/12/05	1	68.59	1	68.80	70.00	0	6,364	0.00%
2023/12/04	7	71.67	4	71.65	70.10	3	6,681	0.04%
2023/12/01	9	69.14	11	70.19	70.50	-2	6,663	-0.03%
2023/11/30	3	65.87	15.4	67.39	69.00	-12.4	6,466	-0.19%
2023/11/29	1	64.00	0.8	64.00	64.20	0.2	6,214	0.00%
2023/11/28	1	63.10	1	62.80	63.20	0	6,221	0.00%
2023/11/23	1	62.10	0	0.00	61.50	1	6,357	0.02%
2023/11/22	1	61.80	1	61.80	61.80	0	6,400	0.00%
2023/11/21	4	66.30	1	64.30	62.80	3	6,460	0.05%
2023/11/20	0	0.00	1	63.70	64.60	-1	6,567	-0.02%
2023/11/17	0	0.00	5	64.00	64.50	-5	6,575	-0.08%
2023/11/16	0	0.00	4	62.90	63.10	-4	6,614	-0.06%
2023/11/15	3	63.30	0	0.00	63.30	3	6,703	0.04%
2023/11/13	6	62.38	1	62.30	61.90	5	6,837	0.07%
2023/11/10	0.2	62.70	0	0.00	62.00	0.2	6,927	0.00%
2023/11/07	4.2	64.47	5	64.40	63.40	-0.8	7,139	-0.01%
2023/11/06	1	64.20	1	64.10	64.00	0	7,240	0.00%
2023/11/03	0	0.00	23.1	63.65	62.40	-23.1	7,229	-0.32%
2023/11/02	24	63.90	5.1	62.83	63.90	18.9	7,160	0.26%
2023/11/01	18	59.02	14	60.54	61.20	4	6,866	0.06%
2023/10/31	0	0.00	4	61.20	61.60	-4	6,314	-0.06%
2023/10/27	2	56.49	1	55.80	56.00	1	6,205	0.02%
2023/10/25	0	0.00	2	56.20	55.60	-2	6,317	-0.03%
2023/10/24	0	0.00	2	54.80	55.70	-2	6,364	-0.03%
2023/10/23	1	53.60	0	0.00	54.30	1	6,446	0.02%
2023/10/20	2	53.70	0	0.00	53.90	2	6,629	0.03%
2023/10/17	6.1	56.50	2	56.00	55.40	4.1	6,673	0.06%
2023/10/16	0	56.60	0	0.00	56.00	0	6,859	0.00%
2023/10/13	2	56.75	2	57.00	56.60	0	7,113	0.00%
2023/10/12	1	57.90	0	0.00	58.00	1	7,355	0.01%
2023/10/06	4.1	59.54	4	59.45	57.80	0.1	7,486	0.00%
2023/10/05	1	62.00	2	61.80	61.90	-1	7,397	-0.01%
2023/10/03	7	64.33	5	63.20	63.10	2	7,513	0.03%
2023/10/02	4	64.05	2	64.10	64.60	2	7,555	0.03%
2023/09/28	2	61.80	2	62.40	62.00	0	7,521	0.00%
2023/09/27	2	61.85	3	61.87	61.70	-1	7,551	-0.01%
2023/09/26	2	62.30	8	61.81	62.20	-6	7,565	-0.08%
2023/09/25	2	61.40	3.3	61.80	62.20	-1.3	7,573	-0.02%
2023/09/22	3	59.26	2	58.35	59.60	1	7,532	0.01%
2023/09/21	2	60.05	2	60.25	59.60	0	7,598	0.00%
2023/09/20	4	62.00	0	0.00	61.30	4	7,734	0.05%
2023/09/18	0	0.00	1.4	62.20	62.30	-1.4	7,809	-0.02%
2023/09/15	1	62.30	0	0.00	61.90	1	7,808	0.01%
2023/09/14	0	0.00	4	61.73	61.80	-4	7,723	-0.05%
2023/09/13	5	60.60	4	60.40	60.40	1	7,665	0.01%
2023/09/12	4	59.23	2	59.21	59.40	2	7,623	0.03%
2023/09/11	2.2	58.95	0	0.00	58.70	2.2	7,563	0.03%
2023/09/08	2.2	61.34	2.9	61.26	61.00	-0.7	7,459	-0.01%
2023/09/07	4	61.00	10	60.85	60.90	-6	7,295	-0.08%
2023/09/06	1	59.40	9	59.63	60.50	-8	6,934	-0.12%
2023/09/05	4	57.95	6.1	57.92	58.60	-2.1	6,852	-0.03%
2023/09/04	8	55.95	0	0.00	56.10	8	6,782	0.12%
2023/09/01	0	55.80	0	0.00	55.60	0	6,899	0.00%
2023/08/31	0	55.40	0	0.00	56.80	0	6,881	0.00%
2023/08/30	3	55.50	5	55.20	54.90	-2	6,913	-0.03%
2023/08/29	4	54.70	0	0.00	55.10	4	6,913	0.06%
2023/08/28	2.1	55.91	0	0.00	55.90	2.1	6,888	0.03%
2023/08/25	1	57.70	1	57.60	57.40	0	6,919	0.00%
2023/08/24	10	54.50	12	56.37	55.90	-2	6,840	-0.03%
2023/08/23	1	59.40	0	0.00	58.80	1	6,610	0.02%
2023/08/22	0	0.00	2	57.52	58.80	-2	6,650	-0.03%
2023/08/21	1	57.90	2	57.60	58.00	-1	6,629	-0.02%
2023/08/18	0	0.00	1	56.00	55.80	-1	6,599	-0.02%
2023/08/17	0	0.00	0	56.30	56.20	0	6,552	0.00%
2023/08/16	1	53.31	2.1	53.73	54.10	-1.1	6,509	-0.02%
2023/08/15	6	53.12	8.1	53.05	53.40	-2.1	6,428	-0.03%
2023/08/14	1	50.60	17	51.34	51.70	-16	6,322	-0.25%
2023/08/11	1.1	52.73	11	52.00	52.10	-9.9	6,321	-0.16%
2023/08/10	0	0.00	3.5	52.07	52.10	-3.5	6,240	-0.06%
2023/08/09	2	51.50	5	51.78	51.80	-3	6,149	-0.05%
2023/08/08	2	50.95	2	50.85	51.60	0	6,153	0.00%
2023/08/07	1	49.40	15	50.65	50.90	-14	6,165	-0.23%
2023/08/04	1	47.80	2	47.85	49.05	-1	6,241	-0.02%
2023/08/02	2	49.03	0	0.00	48.25	2	6,212	0.03%
2023/08/01	4	50.08	2	50.28	50.40	2	6,216	0.03%
2023/07/31	5	51.72	6.1	51.95	51.30	-1.1	6,527	-0.02%
2023/07/28	4	50.83	7	49.96	51.20	-3	6,583	-0.05%
2023/07/27	3.3	50.57	6	50.88	50.70	-2.7	6,498	-0.04%
2023/07/26	3.2	51.72	21.1	51.06	51.10	-17.9	6,442	-0.28%
2023/07/25	8	51.05	7.5	50.55	51.40	0.5	6,337	0.01%
2023/07/24	4	49.01	1	48.35	49.10	3	6,126	0.05%
2023/07/21	1	47.30	0	0.00	48.45	1	6,069	0.02%
2023/07/20	2	48.25	23	49.03	48.20	-21	6,029	-0.35%
2023/07/19	5.5	48.60	14	49.24	48.10	-8.5	5,952	-0.14%
2023/07/18	7	50.02	12	51.13	50.80	-5	5,773	-0.09%
2023/07/17	9.2	52.55	23.4	52.41	52.50	-14.2	5,479	-0.26%
2023/07/14	3	48.53	4	48.71	49.45	-1	5,214	-0.02%
2023/07/13	14.2	47.95	9	47.70	47.95	5.2	5,110	0.10%
2023/07/12	11.4	47.57	3	47.40	47.50	8.4	5,038	0.17%
2023/07/11	4.6	47.15	5	47.20	47.30	-0.4	4,997	-0.01%
2023/07/10	7	46.38	0	0.00	46.05	7	4,919	0.14%
2023/07/07	4	46.95	3	47.35	47.30	1	4,812	0.02%
2023/07/06	0.3	48.50	0	0.00	48.20	0.3	4,772	0.01%
2023/07/05	0	0.00	8.8	47.64	47.75	-8.8	4,694	-0.19%
2023/07/04	1.3	47.15	1	46.90	47.05	0.3	4,681	0.01%
2023/07/03	10	47.09	1	47.25	47.20	9	4,655	0.19%
2023/06/30	1.5	45.85	0	0.00	45.90	1.5	4,678	0.03%
2023/06/29	5.5	45.93	1	46.05	46.20	4.5	4,640	0.10%
2023/06/28	4	46.78	4.6	46.87	46.80	-0.6	4,514	-0.01%
2023/06/27	7.3	44.14	15	44.49	44.50	-7.7	4,337	-0.18%
2023/06/26	7	43.59	6.8	43.67	44.15	0.2	4,197	0.00%
2023/06/21	1	42.45	3.8	43.24	43.20	-2.8	4,175	-0.07%
2023/06/19	2	42.05	0	0.00	42.15	2	4,180	0.05%
2023/06/16	1	42.10	0	0.00	42.35	1	4,337	0.02%
2023/06/15	2	42.50	0	0.00	42.60	2	4,317	0.05%
2023/06/14	1	42.30	6	42.52	42.50	-5	4,289	-0.12%
2023/06/13	3	41.88	6	42.09	42.25	-3	4,282	-0.07%
2023/06/12	2	41.83	2	42.15	42.00	0	4,258	0.00%
2023/06/09	2	42.13	6	41.70	42.20	-4	4,246	-0.09%
2023/06/08	0.3	41.50	17	41.57	41.65	-16.7	4,211	-0.40%
2023/06/07	24	41.81	0	0.00	42.00	24	4,177	0.57%
2023/06/06	0	0.00	27	40.55	40.60	-27	4,037	-0.67%
2023/06/05	0	0.00	10	40.70	40.45	-10	4,008	-0.25%
2023/06/02	3	39.75	2	39.90	39.70	1	3,934	0.03%
2023/06/01	0	0.00	2.6	39.43	39.75	-2.6	3,952	-0.07%
2023/05/31	2	38.40	2	39.15	39.15	0	3,925	0.00%
2023/05/29	2	39.60	2	39.70	39.75	0	3,788	0.00%
2023/05/26	3	39.78	5.5	39.66	39.15	-2.5	3,754	-0.07%
2023/05/25	7	40.14	8	40.15	40.20	-1	3,676	-0.03%
2023/05/24	2	39.23	2	39.40	39.60	0	3,587	0.00%
2023/05/23	0	38.40	3	38.72	38.80	-3	3,503	-0.09%
2023/05/22	1	38.10	0	0.00	38.50	1	3,467	0.03%
2023/05/19	0	0.00	2.2	37.79	37.85	-2.2	3,393	-0.06%
2023/05/18	0	0.00	20	37.74	37.75	-20	3,357	-0.60%
2023/05/17	12	37.68	0	0.00	37.55	12	3,354	0.36%
2023/05/16	3	37.35	8	37.45	37.50	-5	3,265	-0.15%
2023/05/15	6	37.53	0	0.00	37.40	6	3,211	0.19%
2023/05/12	8	37.60	0	0.00	37.65	8	3,149	0.25%
2023/05/11	0	0.00	1	37.25	37.15	-1	3,069	-0.03%
2023/05/10	5	37.45	6.2	37.44	37.65	-1.2	2,987	-0.04%
2023/05/09	1	36.35	0	0.00	36.40	1	2,823	0.04%
2023/05/08	1	37.20	0	0.00	36.85	1	2,788	0.04%
2023/05/05	11.2	37.34	8	37.36	36.45	3.2	2,680	0.12%
2023/05/04	1	35.80	11	37.00	37.30	-10	2,307	-0.44%
2023/05/02	0	0.00	3	34.10	34.15	-3	2,163	-0.14%
2023/04/28	2	34.00	0	0.00	33.80	2	2,157	0.09%
2023/04/25	1	32.95	0	0.00	32.95	1	2,123	0.05%
2023/04/24	2	33.80	0	0.00	33.70	2	2,101	0.10%
2023/04/21	0	0.00	7	33.70	33.25	-7	2,086	-0.34%
2023/04/20	0	0.00	7	34.02	33.90	-7	2,048	-0.34%
2023/04/19	0	0.00	3	34.10	34.15	-3	2,032	-0.15%
2023/04/18	0	0.00	4	34.45	34.15	-4	1,998	-0.20%
2023/04/14	0	0.00	6	34.28	34.10	-6	1,923	-0.31%
2023/04/13	0	0.00	1	34.10	34.00	-1	1,886	-0.05%
2023/04/11	4	34.29	2	34.20	34.30	2	1,843	0.11%
2023/04/10	0	0.00	3	33.75	33.75	-3	1,732	-0.17%