中探針 (6217)-富邦-和美券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
39.45
漲跌
▲0.25
漲幅
+0.64%
成交量
167張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	39.55	39.20	-1	596	-0.17%
2024/12/11	1	40.90	0	0.00	40.90	1	616	0.16%
2024/12/03	1	40.70	0	0.00	40.60	1	831	0.12%
2024/12/02	3	40.90	0	0.00	41.00	3	832	0.36%
2024/11/22	10	41.50	0	0.00	41.50	10	862	1.16%
2024/11/21	3	41.50	0	0.00	41.30	3	864	0.35%
2024/11/13	1	44.60	1	45.10	45.00	0	829	0.00%
2024/11/07	1	46.00	0	0.00	45.90	1	849	0.12%
2024/10/22	1	47.15	1	46.95	47.00	0	997	0.00%
2024/10/21	0	0.00	5	47.20	47.10	-5	1,023	-0.49%
2024/10/17	0	0.00	5	45.75	45.80	-5	1,080	-0.46%
2024/10/09	0	0.00	2	47.50	47.30	-2	1,197	-0.17%
2024/09/16	0	0.00	1	44.55	44.70	-1	2,631	-0.04%
2024/09/06	6	43.00	0	0.00	42.90	6	2,664	0.23%
2024/09/05	2	44.38	3	45.63	44.40	-1	2,633	-0.04%
2024/08/26	0	0.00	1	42.60	42.70	-1	2,548	-0.04%
2024/08/15	5	41.20	0	0.00	41.45	5	2,564	0.19%
2024/08/13	0	0.00	1	42.60	41.75	-1	2,556	-0.04%
2024/08/09	0	0.00	1	41.70	41.30	-1	2,582	-0.04%
2024/08/02	1	44.10	0	0.00	44.00	1	2,576	0.04%
2024/08/01	0	0.00	5	46.20	46.20	-5	2,609	-0.19%
2024/07/26	0	0.00	1	46.70	47.15	-1	2,729	-0.04%
2024/07/19	0.5	46.75	0	0.00	45.70	0.5	2,957	0.02%
2024/07/18	3	49.45	0	0.00	48.60	3	2,928	0.10%
2024/07/17	0	0.00	1	49.00	49.50	-1	2,906	-0.03%
2024/07/15	1.5	48.67	0	0.00	48.55	1.5	2,887	0.05%
2024/07/12	1	49.30	1	49.80	49.30	0	2,861	0.00%
2024/07/11	1	49.80	0	0.00	49.60	1	2,837	0.04%
2024/07/10	1	50.80	0	0.00	49.90	1	2,844	0.04%
2024/07/09	1	50.50	1	49.65	49.80	0	2,824	0.00%
2024/07/08	6.1	54.81	4	53.48	52.60	2.1	2,823	0.07%
2024/07/05	4	53.78	6	54.68	55.20	-2	2,555	-0.08%
2024/07/04	0	0.00	1	50.10	50.20	-1	2,258	-0.04%
2024/07/03	2	49.40	3	49.13	49.20	-1	2,170	-0.05%
2024/07/02	1	48.15	0	0.00	47.60	1	2,070	0.05%
2024/07/01	0	0.00	5	47.90	47.50	-5	2,058	-0.24%
2024/06/26	0	0.00	2	49.30	49.00	-2	2,011	-0.10%
2024/06/24	0	0.00	1	47.55	47.55	-1	1,836	-0.05%
2024/06/21	4	47.90	2	48.79	47.75	2	1,813	0.11%
2024/06/18	0	0.00	1	45.75	45.95	-1	1,612	-0.06%
2024/06/14	0	0.00	5	45.85	45.90	-5	1,628	-0.31%
2024/06/07	0	0.00	1	44.65	44.70	-1	2,023	-0.05%
2024/06/06	1	43.55	0	0.00	43.65	1	2,157	0.05%
2024/06/03	1	45.25	4	45.34	45.20	-3	2,829	-0.11%
2024/05/31	1	44.70	0	0.00	44.60	1	3,065	0.03%
2024/05/30	1	44.50	0	0.00	44.50	1	3,396	0.03%
2024/05/28	1	45.50	0	0.00	45.50	1	3,522	0.03%
2024/05/27	0	0.00	3	45.30	45.25	-3	3,523	-0.09%
2024/05/24	0	0.00	1	44.00	44.00	-1	3,533	-0.03%
2024/05/22	1	45.70	0	0.00	45.45	1	3,637	0.03%
2024/05/20	0	0.00	1	44.80	44.65	-1	3,622	-0.03%
2024/05/16	0	0.00	0	45.25	45.30	0	3,622	0.00%
2024/05/15	3	44.77	2	45.75	44.30	1	3,619	0.03%
2024/05/14	2	46.25	0	0.00	46.30	2	3,585	0.06%
2024/05/06	6	45.95	10	45.64	46.65	-4	3,518	-0.11%
2024/05/03	16	46.73	5	46.24	45.80	11	3,464	0.32%
2024/05/02	0	45.35	0	0.00	45.35	0	3,411	0.00%
2024/04/29	2	45.95	0	0.00	45.60	2	3,362	0.06%
2024/04/26	3	47.15	5	46.46	47.20	-2	3,291	-0.06%
2024/04/25	0	0.00	1	44.89	45.00	-1	3,098	-0.03%
2024/04/22	3	41.58	0	0.00	41.40	3	3,043	0.10%
2024/04/19	0	0.00	0	42.40	42.10	0	3,041	0.00%
2024/04/18	4	43.90	0	0.00	43.85	4	3,019	0.13%
2024/04/17	0	43.50	0	43.40	43.75	0	3,039	0.00%
2024/04/16	3	43.50	0	0.00	42.30	3	3,034	0.10%
2024/04/15	1	45.30	0.1	45.90	45.05	0.9	2,996	0.03%
2024/04/12	1.1	46.73	8	47.56	46.65	-6.9	2,966	-0.23%
2024/04/11	1	45.00	0	0.00	46.30	1	2,849	0.04%
2024/04/09	0	0.00	0.2	43.35	43.50	-0.2	2,718	-0.01%
2024/04/08	0	0.00	1	43.00	43.60	-1	2,706	-0.04%
2024/04/01	0	42.85	0	0.00	42.75	0	2,685	0.00%
2024/03/29	1	42.10	1	42.10	42.20	0	2,682	0.00%
2024/03/27	0	0.00	1	43.05	42.60	-1	2,665	-0.04%
2024/03/26	1	42.75	0	0.00	42.45	1	2,653	0.04%
2024/03/25	0	0.00	1	43.50	43.50	-1	2,636	-0.04%
2024/03/22	0	0.00	0.1	42.65	42.50	-0.1	2,610	0.00%
2024/03/21	0	0.00	0	42.10	42.05	0	2,601	0.00%
2024/03/18	0	0.00	0.5	42.50	42.40	-0.5	2,551	-0.02%
2024/03/14	5.2	42.00	4.1	42.00	41.95	1.1	2,474	0.04%
2024/03/13	3.1	48.85	0	0.00	45.70	3.1	2,268	0.13%
2024/03/12	1	49.70	1	50.80	49.65	0	2,117	0.00%
2024/03/11	0	0.00	11	52.21	50.80	-11	1,975	-0.56%
2024/03/08	2	48.79	0	0.00	48.75	2	1,661	0.12%
2024/03/07	0.1	50.44	3	49.67	49.60	-2.9	1,462	-0.20%
2024/03/06	2.1	48.82	2	49.10	50.10	0.1	1,290	0.00%
2024/03/05	1	46.10	4	48.50	49.35	-3	1,054	-0.28%
2024/03/04	3	46.00	8	46.55	46.55	-5	718	-0.70%
2024/03/01	1	43.00	0	0.00	42.35	1	592	0.17%
2024/02/29	0	0.00	2	43.15	43.10	-2	581	-0.34%
2024/02/27	0	0.00	2	43.05	43.10	-2	577	-0.35%
2024/02/23	3	44.50	2	43.70	44.40	1	516	0.19%
2024/01/31	0	0.00	1	41.75	41.40	-1	414	-0.24%
2024/01/30	6	42.08	1	41.95	42.15	5	405	1.23%
2024/01/24	2	41.50	0	0.00	41.20	2	359	0.56%
2024/01/16	0	41.55	0	0.00	41.30	0	350	0.00%
2024/01/02	2	41.60	1	41.65	41.35	1	309	0.32%
2023/12/19	1	40.05	0	0.00	40.00	1	294	0.34%
2023/11/30	5	42.50	0	0.00	42.60	5	426	1.17%
2023/11/06	0	0.00	1	40.90	41.00	-1	648	-0.15%
2023/11/03	1	40.50	0	0.00	40.40	1	656	0.15%
2023/11/02	0	0.00	3	40.40	40.35	-3	682	-0.44%
2023/10/20	0	0.00	2	41.15	41.30	-2	1,109	-0.18%
2023/10/18	1	41.75	0	0.00	41.65	1	1,287	0.08%
2023/10/02	0	43.95	0	0.00	44.35	0	1,950	0.00%
2023/09/27	0	43.85	0	0.00	43.25	0	2,170	0.00%
2023/09/18	1	46.35	1	45.90	45.90	0	2,547	0.00%
2023/09/15	0	0.00	1	46.65	46.65	-1	2,687	-0.04%
2023/09/14	6	46.71	3	46.43	46.40	3	3,019	0.10%
2023/09/13	0	0.00	1	46.05	46.35	-1	3,036	-0.03%
2023/09/08	1	46.50	1	46.00	46.00	0	3,003	0.00%
2023/09/06	1	46.35	1	46.10	46.10	0	3,058	0.00%
2023/09/05	1	46.20	2	46.35	46.30	-1	3,062	-0.03%
2023/09/04	1	46.10	0	0.00	45.95	1	3,100	0.03%
2023/09/01	1	46.10	1	46.55	46.15	0	3,107	0.00%
2023/08/31	1	46.40	0	0.00	46.35	1	3,106	0.03%
2023/08/28	1	42.50	0	0.00	42.50	1	3,041	0.03%
2023/08/14	0	0.00	2	43.65	43.10	-2	3,222	-0.06%
2023/08/10	1	46.05	9	47.15	45.20	-8	3,195	-0.25%
2023/08/08	1	47.80	1	47.60	48.00	0	3,156	0.00%
2023/08/07	2	49.10	0	0.00	48.90	2	3,137	0.06%
2023/08/02	1	47.75	0	0.00	47.55	1	3,109	0.03%
2023/07/31	1	49.30	0	0.00	49.00	1	3,064	0.03%
2023/07/28	1	47.75	0	0.00	51.90	1	2,944	0.03%
2023/07/27	1	48.70	0	0.00	49.00	1	2,853	0.04%
2023/07/26	0	0.00	2	49.70	48.70	-2	2,836	-0.07%
2023/07/24	1	50.46	0.3	49.80	49.20	0.8	2,759	0.03%
2023/07/21	1	51.00	6	50.67	50.70	-5	2,693	-0.19%
2023/07/20	13	50.84	24.2	51.56	50.10	-11.2	2,608	-0.43%
2023/07/19	1	49.50	0	0.00	49.10	1	2,299	0.04%
2023/07/18	1	49.55	9.5	48.62	49.50	-8.5	2,251	-0.38%
2023/07/17	0	0.00	1	48.90	48.85	-1	2,201	-0.05%
2023/07/14	0	0.00	1	48.30	49.40	-1	2,185	-0.05%
2023/07/13	1	48.60	4	48.95	48.15	-3	2,168	-0.14%
2023/07/12	0	0.00	2	47.55	47.50	-2	2,120	-0.09%
2023/07/11	0.3	47.80	0	0.00	47.85	0.3	2,160	0.01%
2023/07/10	0	47.80	0	0.00	47.45	0	2,182	0.00%
2023/07/07	1	47.75	0	0.00	48.10	1	2,298	0.04%
2023/07/06	2.3	48.54	1	48.80	48.30	1.3	2,348	0.05%
2023/07/05	12	50.13	0	0.00	49.50	12	2,317	0.52%
2023/07/03	0.1	48.40	0	0.00	48.25	0.1	2,099	0.00%
2023/06/29	0.3	47.60	0	0.00	47.05	0.3	2,016	0.01%
2023/06/28	0	0.00	0.3	46.25	46.10	-0.3	1,965	-0.01%
2023/06/26	0.3	48.95	3	48.72	48.15	-2.8	1,895	-0.15%
2023/06/21	2	49.50	0	0.00	50.00	2	1,809	0.11%
2023/06/20	9	48.98	7	49.17	49.10	2	1,677	0.12%
2023/06/19	0	0.00	0.3	46.40	46.60	-0.3	1,360	-0.02%
2023/06/16	0	0.00	1	44.95	44.85	-1	1,326	-0.08%
2023/06/12	0	0.00	2	44.15	44.10	-2	1,291	-0.15%
2023/06/09	2	45.18	0	0.00	45.10	2	1,291	0.15%
2023/06/07	0.1	45.65	0	0.00	45.70	0.1	1,299	0.00%
2023/06/05	1	45.30	7	45.33	45.15	-6	1,376	-0.44%
2023/05/29	0.2	45.00	0	0.00	44.70	0.2	1,398	0.01%
2023/05/26	0	0.00	3.2	46.00	45.40	-3.2	1,386	-0.23%
2023/05/23	0	0.00	1	42.50	42.70	-1	1,294	-0.08%
2023/05/22	0	0.00	1	42.25	42.70	-1	1,322	-0.08%
2023/05/19	1	41.60	2	42.20	41.60	-1	1,361	-0.07%
2023/05/17	1	41.90	0	0.00	41.95	1	1,471	0.07%
2023/05/16	1	41.15	0	0.00	41.25	1	1,483	0.07%
2023/05/09	0	0.00	8	42.30	42.15	-8	1,803	-0.44%
2023/05/05	1	43.90	4	43.48	43.15	-3	1,838	-0.16%
2023/05/04	6	44.03	0	0.00	43.95	6	1,855	0.32%
2023/05/03	3	44.05	3	44.35	44.15	0	1,872	0.00%
2023/05/02	3	43.40	0	0.00	43.90	3	1,873	0.16%
2023/04/28	1	43.70	1	43.55	43.40	0	1,885	0.00%
2023/04/25	1.2	43.26	0	0.00	43.50	1.2	1,894	0.06%
2023/04/21	0	0.00	1	45.25	44.90	-1	1,872	-0.05%
2023/04/20	1	45.75	0	0.00	45.70	1	1,868	0.05%
2023/04/19	1	46.90	0	0.00	46.60	1	1,859	0.05%
2023/04/18	0	0.00	1	47.35	47.00	-1	1,846	-0.05%
2023/04/17	2	47.70	1	47.70	47.70	1	1,817	0.06%
2023/04/14	0	0.00	20	47.82	47.30	-20	1,790	-1.12%
2023/04/13	1	47.45	2	47.28	47.30	-1	1,740	-0.06%
2023/04/12	4	47.81	6	47.81	47.85	-2	1,706	-0.12%
2023/04/11	20	46.95	6	46.70	47.00	14	1,586	0.88%