• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    2,012張
  • 產業
    上市 光電類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台表科 (6278)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001105.50105.00-11,623-0.06%
2024/12/042104.5000.00104.5021,7800.11%
2024/12/026103.1700.00103.5061,8240.33%
2024/11/2800.002101.50101.50-21,822-0.11%
2024/11/272104.0000.00101.5021,8230.11%
2024/11/2200.001102.50103.50-11,843-0.05%
2024/11/2100.001102.00101.00-11,843-0.05%
2024/11/201100.501100.50101.0001,8440.00%
2024/11/192100.5000.00100.5021,8390.11%
2024/11/062103.7500.00103.5022,0810.10%
2024/10/251117.5000.00113.0012,3000.04%
2024/10/231117.0000.00116.0012,3580.04%
2024/10/221114.001116.00116.0002,3250.00%
2024/10/1600.002108.00109.50-22,536-0.08%
2024/09/1300.001108.50108.50-14,466-0.02%
2024/09/122108.001.2107.50107.500.84,4800.02%
2024/09/100.1108.5000.00111.000.14,5240.00%
2024/09/050.1112.0000.00110.500.14,5440.00%
2024/09/042.1113.1000.00114.002.14,5260.05%
2024/09/030.1117.502116.00117.50-1.94,509-0.04%
2024/09/023116.501116.50116.5024,5320.04%
2024/08/3000.001116.00117.00-14,545-0.02%
2024/08/291113.0000.00113.0014,5540.02%
2024/08/2844113.8600.00113.50444,6100.95%
2024/08/2000.001117.50114.50-14,893-0.02%
2024/08/1900.002117.00117.00-24,905-0.04%
2024/08/161116.5000.00116.5014,9330.02%
2024/08/1400.001120.50118.00-15,030-0.02%
2024/08/132117.751.1116.94117.000.95,0490.02%
2024/08/121.1116.001117.00117.000.15,0500.00%
2024/08/081111.001111.50111.5004,9610.00%
2024/08/061109.001111.00111.5004,9550.00%
2024/08/050.1109.503.1110.55113.50-34,926-0.06%
2024/08/020.3121.8000.00121.500.34,9400.01%
2024/08/012123.0000.00126.5024,9830.04%
2024/07/311117.001120.00123.0005,0190.00%
2024/07/301118.002119.00122.50-15,084-0.02%
2024/07/231127.0000.00126.5015,3700.02%
2024/07/2200.004123.00123.50-45,396-0.07%
2024/07/1900.001131.50130.00-15,367-0.02%
2024/07/1800.001134.00132.50-15,436-0.02%
2024/07/1700.001133.00133.00-15,400-0.02%
2024/07/161134.5000.00134.0015,3630.02%
2024/07/154.1135.512135.75137.502.15,3610.04%
2024/07/1200.004132.13136.50-45,313-0.08%
2024/07/1100.003130.83130.50-35,241-0.06%
2024/07/104133.1300.00131.0045,1040.08%
2024/07/091134.503136.17134.50-25,056-0.04%
2024/07/081141.502141.00138.00-14,983-0.02%
2024/07/051138.502138.25136.00-14,823-0.02%
2024/07/041136.501133.50133.5004,6350.00%
2024/07/032137.501139.00139.0014,5250.02%
2024/07/0210127.755.2132.12135.504.84,1990.11%
2024/07/012122.002123.50123.5003,8450.00%
2024/06/2800.002122.00120.00-23,775-0.05%
2024/06/261122.0000.00122.0013,7990.03%
2024/06/201123.505123.50124.50-43,843-0.10%
2024/06/1900.001122.00123.00-13,838-0.03%
2024/06/1700.002121.25122.00-24,000-0.05%
2024/06/140.1117.006117.08117.50-5.94,108-0.14%
2024/06/1300.002117.50118.00-24,130-0.05%
2024/06/121115.0000.00115.5014,1460.02%
2024/06/052114.7500.00115.0024,3750.05%
2024/06/031114.001115.00114.5004,3720.00%
2024/05/311117.0000.00114.0014,3130.02%
2024/05/3000.001119.50119.50-14,227-0.02%
2024/05/2900.002119.75118.50-24,197-0.05%
2024/05/281118.501119.00119.0004,1690.00%
2024/05/271117.0000.00117.0014,1370.02%
2024/05/2400.001114.00114.00-14,107-0.02%
2024/05/2300.001114.00114.50-14,065-0.02%
2024/05/2000.001117.00116.50-13,918-0.03%
2024/05/171119.501.2120.00120.00-0.23,819-0.01%
2024/05/161116.501116.00119.5003,7760.00%
2024/05/1400.001117.50118.50-13,704-0.03%
2024/05/1000.001116.50117.00-13,647-0.03%
2024/05/0900.004118.00117.00-43,601-0.11%
2024/05/0810121.507119.64121.0033,5510.08%
2024/05/072119.2500.00119.0023,4800.06%
2024/05/061117.501118.00118.0003,4120.00%
2024/05/0300.001.3118.96118.50-1.33,367-0.04%
2024/05/024121.1310.2121.56122.00-6.23,254-0.19%
2024/04/304119.5033.4118.92119.50-29.43,104-0.95%
2024/04/293112.332113.00114.0012,8690.03%
2024/04/2600.0015111.33111.00-152,820-0.53%
2024/04/2500.002113.50111.50-22,764-0.07%
2024/04/2410113.002111.50113.5082,7090.30%
2024/04/231107.001108.00108.0002,6060.00%
2024/04/222.1106.7300.00106.002.12,5690.08%
2024/04/1900.002107.50107.50-22,544-0.08%
2024/04/1800.005107.50109.00-52,511-0.20%
2024/04/171.1107.5000.00107.501.12,4940.04%
2024/04/162106.7500.00105.5022,4670.08%
2024/04/151109.504109.88110.00-32,419-0.12%
2024/04/1200.003110.50110.50-32,377-0.13%
2024/04/114.1109.624109.50109.000.12,3460.00%
2024/04/104109.753109.50109.0012,2920.04%
2024/04/094.1109.483110.67109.001.12,2770.05%
2024/04/083108.501109.00110.5022,2510.09%
2024/04/033110.6700.00110.0032,2200.14%
2024/04/028.1110.374109.88110.504.12,2050.18%
2024/04/011.1109.453108.50108.50-1.92,182-0.09%
2024/03/291106.506109.00108.50-52,163-0.23%
2024/03/281106.5000.00105.5012,0840.05%
2024/03/271104.5000.00104.5012,0520.05%
2024/03/263104.5000.00103.0032,0660.15%
2024/03/2500.001104.00104.00-12,086-0.05%
2024/03/222104.758104.50104.50-62,105-0.28%
2024/03/214.1107.751108.50107.003.12,0700.15%
2024/03/200.6107.051109.50106.00-0.52,010-0.02%
2024/03/193112.332111.50112.0011,8680.05%
2024/03/152108.0013106.96108.00-111,673-0.66%
2024/03/147108.934.2109.76110.002.81,6270.17%
2024/03/1313105.543107.33107.50101,5330.65%
2024/03/1200.003102.17103.00-31,411-0.21%
2024/03/113100.673100.43102.0001,4530.00%
2024/03/0800.004.397.6698.10-4.31,388-0.31%
2024/03/07897.80897.7396.5001,4260.00%
2024/03/05297.90296.7098.0001,4860.00%
2024/03/0400.00197.2097.30-11,528-0.07%
2024/02/2300.00196.1096.40-11,608-0.06%
2024/02/22295.8000.0096.6021,6140.12%
2024/02/20096.2000.0095.1001,6150.00%
2024/02/19095.80195.8096.00-11,615-0.06%
2024/02/1600.003.294.4194.50-3.21,613-0.20%
2024/02/02393.0000.0092.8031,6340.18%
2024/01/23092.2000.0092.1001,7320.00%
2024/01/220.192.5400.0092.200.11,7610.01%
2024/01/19091.4000.0091.6001,7530.00%
2024/01/18091.2000.0090.3001,7440.00%
2024/01/1700.00192.0091.60-11,717-0.06%
2024/01/16193.6000.0093.4011,7000.06%
2024/01/150.193.8000.0094.000.11,6970.00%
2024/01/12093.3000.0092.8001,7020.00%
2024/01/11093.5000.0093.7001,7040.00%
2024/01/100.192.7000.0092.800.11,7260.00%
2024/01/090.194.00194.0093.40-0.91,722-0.05%
2024/01/08194.0000.0094.0011,7240.06%
2024/01/0500.00194.7093.80-11,722-0.06%
2024/01/0400.00194.6094.70-11,725-0.06%
2024/01/0200.00395.0095.90-31,714-0.18%
2023/12/27193.3000.0094.5011,6790.06%
2023/12/261.193.0100.0093.601.11,6720.06%
2023/12/25293.7000.0093.1021,6580.12%
2023/12/210.295.0100.0095.000.21,6200.01%
2023/12/18193.2000.0093.1011,5130.07%
2023/12/15194.5000.0093.7011,5080.07%
2023/12/14393.5000.0094.3031,5030.20%
2023/12/0800.00997.0697.10-91,508-0.60%
2023/12/0700.00296.0095.50-21,494-0.13%
2023/12/06494.6300.0094.8041,4720.27%
2023/12/05098.30498.2098.60-41,421-0.28%
2023/12/04198.40298.4598.50-11,406-0.07%
2023/12/01197.0000.0097.0011,3530.07%
2023/11/3000.00598.0297.30-51,343-0.37%
2023/11/29396.00196.6096.0021,2550.16%
2023/11/28194.8000.0095.1011,1970.08%
2023/11/27194.600.593.1092.800.51,1570.04%
2023/11/24594.12194.2094.4041,1300.35%
2023/11/2200.000.392.3092.50-0.31,058-0.02%
2023/11/21492.33192.3092.4031,0510.29%
2023/11/170.292.7000.0092.400.21,0230.02%
2023/11/160.292.3000.0092.500.21,0180.01%
2023/11/150.292.37492.5092.40-3.91,009-0.38%
2023/11/1400.00292.5091.70-2993-0.20%
2023/11/100.292.4000.0092.400.29720.02%
2023/11/09290.8000.0090.8029690.21%
2023/11/02193.0000.0093.0019830.10%
2023/10/31094.70393.5091.40-3960-0.31%
2023/10/30392.2700.0091.7039150.33%
2023/10/27189.0000.0088.7018980.11%
2023/10/18788.70788.6088.7001,2040.00%
2023/10/0300.00292.6091.80-21,500-0.13%
2023/10/02291.4000.0092.0021,5330.13%
2023/09/2500.00292.0092.00-21,560-0.13%
2023/09/20195.0000.0093.2011,5520.06%
2023/09/18395.80196.0095.6021,5350.13%
2023/09/1500.00495.3095.60-41,533-0.26%
2023/09/14294.00194.1094.1011,5340.07%
2023/09/13194.00193.3093.3001,5530.00%
2023/09/1200.00193.9093.90-11,567-0.06%
2023/09/11193.8000.0092.3011,5870.06%
2023/09/081.393.66193.9093.700.31,6080.02%
2023/09/07192.90193.4093.4001,6080.00%
2023/08/30190.4000.0090.4011,6140.06%
2023/08/29191.0000.0090.4011,6270.06%
2023/08/0900.00189.5089.80-11,665-0.06%
2023/08/021.190.8300.0090.301.11,6380.07%
2023/08/01191.0000.0091.0011,6400.06%
2023/07/2700.00190.2090.20-11,644-0.06%
2023/07/26288.7000.0089.0021,6330.12%
2023/07/2400.00190.8089.10-11,601-0.06%
2023/07/21596.72396.3392.8021,5610.13%
2023/07/2000.00196.0096.40-11,385-0.07%
2023/07/1800.00187.7088.80-11,263-0.08%
2023/07/17187.8000.0088.2011,2560.08%
2023/07/12199.60199.3099.5001,2160.00%
2023/07/111100.0000.0099.5011,1920.08%
2023/07/10198.5000.0098.8011,2030.08%
2023/07/0700.00699.1098.50-61,217-0.49%
2023/06/302100.5000.00100.5021,3970.14%
2023/06/2700.001100.5099.30-11,446-0.07%
2023/06/261100.002100.2599.90-11,460-0.07%
2023/06/15199.3000.0098.9011,4680.07%
2023/06/132101.2500.00100.5021,4500.14%
2023/06/121101.5000.00102.0011,4490.07%
2023/06/0600.00299.4099.60-21,540-0.13%
2023/06/05199.5000.0099.7011,5700.06%
2023/06/023299.153299.5099.5001,5970.00%
2023/06/0100.00298.9599.10-21,615-0.12%
2023/05/251100.0000.0099.9011,6910.06%
2023/05/2400.00299.90100.00-21,718-0.12%
2023/05/17196.8000.0096.8011,9630.05%
2023/05/08297.65297.3097.4002,1270.00%
2023/05/05197.4000.0097.6012,1680.05%
2023/05/04296.4000.0096.4022,2370.09%
2023/05/0300.00196.2096.40-12,278-0.04%
2023/04/27198.0000.0099.0012,3180.04%
2023/04/25298.50196.6097.0012,3180.04%
2023/04/1900.00299.4098.80-22,293-0.09%
2023/04/122102.0000.00101.0022,2070.09%
2023/04/1100.0033101.50101.50-332,183-1.51%
台表科5元股息訂7/11除息 估今年獲利增幅優於營收成長Anue鉅亨－2024/06/21
...詳全文
台表科自結5月獲利 年增逾68%、每股賺1.1元UDN聯合新聞網－2024/06/14
台表科（6278）14日公告因公司有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資......詳全文
台表科積極建置越南等海外新產能 5月單月EPS達1.1元Anue鉅亨－2024/06/14
...詳全文
台表科 相關文章