佳邦 (6284)-富邦-和美券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
77.8
漲跌
▲0.5
漲幅
+0.65%
成交量
379張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	80.40	0	0.00	80.00	1	1,523	0.07%
2024/12/10	1	81.50	1	80.80	80.40	0	1,528	0.00%
2024/12/09	3	81.70	4.1	81.81	81.50	-1.1	1,557	-0.07%
2024/12/06	1	83.20	2	83.70	83.00	-1	1,563	-0.06%
2024/12/05	4	84.70	3	83.23	83.10	1	1,570	0.06%
2024/12/04	7	82.19	1.1	81.53	83.70	6	1,584	0.38%
2024/12/03	2	79.80	0	0.00	79.70	2	1,587	0.13%
2024/12/02	2	79.00	0	0.00	79.00	2	1,635	0.12%
2024/11/29	3	78.07	0	0.00	78.80	3	1,667	0.18%
2024/11/25	2	80.50	0	0.00	80.30	2	1,931	0.10%
2024/11/22	0	0.00	1	81.20	80.00	-1	2,006	-0.05%
2024/11/21	0	0.00	1	77.30	78.00	-1	2,031	-0.05%
2024/11/20	3	78.00	0	0.00	76.90	3	2,081	0.14%
2024/11/18	0.1	76.50	0	0.00	75.40	0.1	2,238	0.00%
2024/11/15	1	78.30	0	0.00	78.20	1	2,241	0.04%
2024/11/13	0	0.00	1	79.20	78.50	-1	2,232	-0.04%
2024/11/11	0.1	78.60	0.4	78.90	79.00	-0.3	2,246	-0.01%
2024/11/07	2.1	80.59	0	0.00	80.50	2.1	2,266	0.09%
2024/11/06	1	79.30	10	79.31	79.20	-9	2,271	-0.40%
2024/11/05	1	78.80	0	0.00	78.60	1	2,290	0.04%
2024/11/04	1	80.20	0	0.00	78.70	1	2,329	0.04%
2024/10/30	11	80.33	0.4	80.80	80.30	10.6	2,395	0.44%
2024/10/28	0	0.00	10	88.85	88.80	-10	2,319	-0.43%
2024/10/25	1	89.20	0	0.00	89.00	1	2,326	0.04%
2024/10/24	2	89.05	0	0.00	88.60	2	2,351	0.09%
2024/10/23	1.1	92.23	2	91.50	91.60	-0.9	2,362	-0.04%
2024/10/22	0	0.00	1	90.89	90.70	-1	2,362	-0.04%
2024/10/18	1	90.90	0	0.00	89.40	1	2,462	0.04%
2024/10/16	1	91.20	1	91.70	91.30	0	2,555	0.00%
2024/10/15	1	91.10	0	0.00	91.10	1	2,698	0.04%
2024/10/14	0	0.00	3.3	89.49	89.60	-3.3	2,674	-0.12%
2024/10/11	1	92.20	1	91.50	89.70	0	2,716	0.00%
2024/10/09	12	93.07	0	93.50	92.00	12	2,816	0.43%
2024/10/08	1	92.50	0	0.00	92.50	1	2,799	0.04%
2024/10/07	3	92.23	4	92.00	92.50	-1	2,810	-0.04%
2024/10/04	1	86.90	0	0.00	86.80	1	2,795	0.04%
2024/10/01	0	0.00	0.1	84.50	84.20	-0.1	2,861	0.00%
2024/09/27	0	0.00	2	85.80	85.10	-2	3,113	-0.06%
2024/09/26	1	86.30	1	87.30	86.20	0	3,139	0.00%
2024/09/25	0.2	85.80	0	0.00	85.30	0.2	3,153	0.01%
2024/09/24	1	84.70	0	0.00	85.20	1	3,178	0.03%
2024/09/23	0.1	84.90	0	0.00	84.90	0.1	3,211	0.00%
2024/09/20	0.1	85.00	0	0.00	84.50	0.1	3,252	0.00%
2024/09/18	0	0.00	0.1	83.30	81.80	-0.1	3,502	0.00%
2024/09/16	2	85.00	3	85.00	84.70	-1	3,726	-0.03%
2024/09/13	0	0.00	1	84.20	83.60	-1	3,730	-0.03%
2024/09/12	3	84.83	0	0.00	84.00	3	3,756	0.08%
2024/09/06	0	0.00	1	86.20	85.10	-1	3,935	-0.03%
2024/09/04	1	86.30	0	0.00	86.00	1	3,918	0.03%
2024/09/03	2	92.65	0	0.00	91.50	2	3,890	0.05%
2024/08/29	0	0.00	1	98.00	97.60	-1	3,823	-0.03%
2024/08/28	3	97.67	3	97.50	97.30	0	3,809	0.00%
2024/08/27	1	95.40	5	94.44	95.00	-4	3,740	-0.11%
2024/08/26	2	93.90	5	93.26	91.80	-3	3,734	-0.08%
2024/08/23	1	90.30	1	90.30	90.50	0	3,694	0.00%
2024/08/22	1	89.10	0	0.00	89.00	1	3,755	0.03%
2024/08/21	1.2	90.90	1	90.30	90.40	0.2	3,748	0.00%
2024/08/20	0	0.00	0	90.90	90.90	0	3,643	0.00%
2024/08/19	1.2	83.20	0	0.00	82.70	1.2	3,622	0.03%
2024/08/16	1	82.50	2	83.25	83.80	-1	3,625	-0.03%
2024/08/14	1	80.80	1	82.00	80.80	0	3,674	0.00%
2024/08/13	1	80.60	0	0.00	81.00	1	3,679	0.03%
2024/08/09	0	0.00	1	81.20	80.20	-1	3,707	-0.03%
2024/08/08	2	77.35	0	0.00	77.70	2	3,700	0.05%
2024/08/07	1	74.20	0	0.00	78.60	1	3,708	0.03%
2024/08/06	1	74.70	0	0.00	73.60	1	3,716	0.03%
2024/08/05	0	0.00	1	76.10	74.60	-1	3,713	-0.03%
2024/08/02	0	84.50	0	0.00	82.00	0	3,699	0.00%
2024/08/01	1	85.60	0	0.00	85.00	1	3,730	0.03%
2024/07/31	1	84.30	1	84.70	83.80	0	3,773	0.00%
2024/07/29	2	83.75	1	81.60	81.60	1	3,952	0.03%
2024/07/22	1	85.82	0	0.00	85.30	1	3,975	0.03%
2024/07/19	2	90.00	1	91.20	88.80	1	3,946	0.03%
2024/07/18	2	95.30	2	94.20	94.00	0	3,916	0.00%
2024/07/17	1	100.00	0	0.00	100.00	1	3,900	0.03%
2024/07/16	1	103.00	1	100.51	99.80	0	3,850	0.00%
2024/07/15	2	99.20	1	99.10	99.00	1	3,730	0.03%
2024/07/11	0.1	103.00	3	103.00	102.00	-2.9	3,675	-0.08%
2024/07/09	3	97.03	2	96.00	97.20	1	3,592	0.03%
2024/07/08	2	97.70	1	100.49	97.10	1	3,656	0.03%
2024/07/05	1	101.00	3	100.67	100.00	-2	3,628	-0.06%
2024/07/04	7	97.66	6.1	96.12	95.50	1	3,565	0.03%
2024/07/03	1	99.00	6	97.84	98.60	-5	3,572	-0.14%
2024/07/02	1	92.59	2	92.35	92.20	-1	3,427	-0.03%
2024/07/01	0.1	94.00	1	94.40	93.10	-0.9	3,442	-0.03%
2024/06/28	1	92.00	1	92.02	93.80	0	3,467	0.00%
2024/06/27	1	91.42	1.2	91.76	90.80	-0.1	3,525	0.00%
2024/06/26	5.1	93.65	3	93.50	93.40	2.1	3,521	0.06%
2024/06/25	5.1	95.06	13	92.99	93.70	-7.9	3,576	-0.22%
2024/06/24	13.2	96.01	2	95.60	95.60	11.2	3,526	0.32%
2024/06/21	14	91.79	14.5	91.76	95.60	-0.5	3,400	-0.01%
2024/06/20	1	87.40	1	88.90	88.60	0	3,315	0.00%
2024/06/19	0	0.00	1.1	88.79	87.40	-1.1	3,333	-0.03%
2024/06/18	0	0.00	4	88.40	88.40	-4	3,342	-0.12%
2024/06/17	1	89.00	0	0.00	88.60	1	3,316	0.03%
2024/06/14	3.1	87.95	22	88.09	88.00	-18.9	3,283	-0.58%
2024/06/12	1	83.30	0	0.00	85.20	1	3,207	0.03%
2024/06/07	0	0.00	1	85.80	84.10	-1	3,248	-0.03%
2024/06/06	1	84.30	0	0.00	84.30	1	3,287	0.03%
2024/06/04	0	0.00	1	85.00	84.30	-1	3,457	-0.03%
2024/06/03	0	0.00	1	85.10	85.20	-1	3,497	-0.03%
2024/05/31	4	84.08	0	0.00	83.80	4	3,538	0.11%
2024/05/30	13	84.41	0	0.00	84.00	13	3,597	0.36%
2024/05/29	1	86.60	2	87.10	85.80	-1	3,573	-0.03%
2024/05/28	1	87.00	1	87.20	87.20	0	3,604	0.00%
2024/05/27	10	88.12	0	86.90	88.00	10	3,604	0.28%
2024/05/23	0	85.90	0	0.00	85.60	0	3,740	0.00%
2024/05/21	1	85.50	1	87.40	87.20	0	3,789	0.00%
2024/05/17	2	87.69	1	87.50	88.10	1	3,773	0.03%
2024/05/16	0	0.00	1	87.00	87.50	-1	3,803	-0.03%
2024/05/15	0	87.00	2	87.10	86.40	-2	3,845	-0.05%
2024/05/13	2	85.15	1	86.10	85.90	1	3,893	0.03%
2024/05/09	0	0.00	3	89.77	87.80	-3	3,859	-0.08%
2024/05/08	0.2	89.90	4	89.70	89.50	-3.8	3,822	-0.10%
2024/05/07	1	87.01	5	88.84	88.80	-4	3,773	-0.11%
2024/05/06	4	88.83	2	88.45	88.00	2	3,724	0.05%
2024/05/03	3.1	89.40	10.1	89.77	88.30	-7	3,676	-0.19%
2024/05/02	0	0.00	5	86.40	86.50	-5	3,517	-0.14%
2024/04/30	2	85.85	3	86.23	85.40	-1	3,497	-0.03%
2024/04/29	3	83.20	0	0.00	83.60	3	3,469	0.09%
2024/04/26	1	83.10	1	83.00	82.80	0	3,469	0.00%
2024/04/25	4	81.85	0	0.00	81.40	4	3,468	0.12%
2024/04/24	0	0.00	6	82.60	82.50	-6	3,473	-0.17%
2024/04/23	1	79.70	0	0.00	79.00	1	3,461	0.03%
2024/04/22	1	81.50	0	0.00	80.70	1	3,430	0.03%
2024/04/19	2	82.10	0	0.00	82.30	2	3,425	0.06%
2024/04/18	2	82.65	0	0.00	84.40	2	3,401	0.06%
2024/04/17	0.5	84.00	0	82.70	83.30	0.5	3,403	0.01%
2024/04/16	5	81.22	0	0.00	81.00	5	3,404	0.15%
2024/04/15	5	86.64	0	0.00	85.20	5	3,406	0.15%
2024/04/12	1.1	87.84	12	88.21	88.30	-10.9	3,341	-0.33%
2024/04/11	4	84.90	0	0.00	84.70	4	3,207	0.12%
2024/04/10	0	85.00	0	0.00	84.80	0	3,187	0.00%
2024/04/09	3	85.07	10	86.03	84.50	-7	3,220	-0.22%
2024/04/08	0	0.00	2	86.60	85.80	-2	3,151	-0.06%
2024/04/03	3.1	86.84	0	0.00	86.80	3.1	3,140	0.10%
2024/04/02	0	0.00	1	88.00	87.90	-1	3,134	-0.03%
2024/04/01	1	88.90	4	88.65	88.90	-3	3,119	-0.10%
2024/03/29	4	85.98	0	0.00	85.60	4	3,046	0.13%
2024/03/28	2	88.40	9	89.44	86.60	-7	3,038	-0.23%
2024/03/27	1	86.10	2	87.15	86.10	-1	2,961	-0.03%
2024/03/26	10.5	85.69	0	0.00	84.70	10.5	2,946	0.36%
2024/03/25	14	87.01	3	88.60	87.40	11	2,941	0.37%
2024/03/21	4	85.05	0	0.00	85.20	4	2,857	0.14%
2024/03/20	1	83.70	0	0.00	83.70	1	2,943	0.03%
2024/03/19	1	84.40	0	0.00	84.60	1	3,133	0.03%
2024/03/18	0	0.00	1	83.00	83.30	-1	3,219	-0.03%
2024/03/14	1	82.70	4	83.00	83.20	-3	3,455	-0.09%
2024/03/13	1	83.90	10	84.00	84.50	-9	3,455	-0.26%
2024/03/12	0	85.40	0	0.00	85.10	0	3,491	0.00%
2024/03/11	1	81.80	3	83.77	83.60	-2	3,489	-0.06%
2024/03/08	4	84.78	4	82.60	81.50	0	3,489	0.00%
2024/03/07	0	0.00	1	84.60	84.20	-1	3,397	-0.03%
2024/03/06	3	85.07	5	85.44	85.30	-2	3,420	-0.06%
2024/03/05	4	85.08	0	0.00	84.90	4	3,437	0.12%
2024/03/04	2	84.90	0	0.00	84.10	2	3,553	0.06%
2024/03/01	0	0.00	5	85.44	84.90	-5	3,590	-0.14%
2024/02/29	2	84.30	1.3	84.18	84.10	0.7	3,641	0.02%
2024/02/27	1	83.10	1	85.30	84.40	0	3,661	0.00%
2024/02/23	0	0.00	5	80.90	78.70	-5	3,811	-0.13%
2024/02/19	1	81.80	0	0.00	81.80	1	4,180	0.02%
2024/02/16	2	80.10	1	80.70	80.50	1	4,340	0.02%
2024/02/15	7	77.81	1	78.60	79.30	6	4,360	0.14%
2024/01/26	0.1	76.60	0	0.00	75.60	0.1	5,414	0.00%
2024/01/25	0	0.00	1	76.20	76.20	-1	5,683	-0.02%
2024/01/24	1	77.10	1	76.00	75.50	0	5,910	0.00%
2024/01/23	3	77.17	1	76.70	77.30	2	5,920	0.03%
2024/01/16	1	75.90	1	75.80	75.80	0	6,064	0.00%
2024/01/12	0	0.00	1	74.60	74.60	-1	6,111	-0.02%
2024/01/09	3	75.87	16	77.27	75.30	-13	6,238	-0.21%
2024/01/08	0	0.00	1	78.90	79.60	-1	6,270	-0.02%
2024/01/04	2	79.25	0	0.00	78.70	2	6,790	0.03%
2024/01/03	2	79.35	0	0.00	78.40	2	6,868	0.03%
2024/01/02	2	81.60	1	81.70	81.80	1	6,807	0.01%
2023/12/29	0	0.00	1	82.70	83.50	-1	6,806	-0.01%
2023/12/28	0	0.00	1.3	83.92	83.50	-1.3	6,799	-0.02%
2023/12/27	0	0.00	1.2	85.40	85.50	-1.2	6,763	-0.02%
2023/12/26	3.2	85.57	1	85.80	86.10	2.2	6,718	0.03%
2023/12/25	17	85.04	2	84.75	85.20	15	6,706	0.22%
2023/12/22	2	83.90	0	0.00	83.90	2	6,686	0.03%
2023/12/21	0	0.00	4	84.63	83.10	-4	6,674	-0.06%
2023/12/20	1	85.40	6	84.58	84.80	-5	6,666	-0.07%
2023/12/19	1	83.50	2	83.60	83.80	-1	6,627	-0.02%
2023/12/18	2	83.89	0	0.00	83.80	2	6,648	0.03%
2023/12/15	1	87.50	17	86.95	86.80	-16	6,587	-0.24%
2023/12/14	3	89.68	5	89.12	90.10	-2	6,516	-0.03%
2023/12/13	0	0.00	1	87.70	86.90	-1	6,387	-0.02%
2023/12/12	4	87.40	3.2	87.37	87.60	0.8	6,345	0.01%
2023/12/11	9	85.45	1.2	87.04	87.20	7.8	6,363	0.12%
2023/12/08	11.2	82.56	1	83.60	83.20	10.2	6,400	0.16%
2023/12/07	7	83.07	3.2	83.42	82.70	3.9	6,452	0.06%
2023/12/06	1	82.20	0.5	82.10	82.10	0.5	6,409	0.01%
2023/12/05	5	83.82	3	84.00	83.50	2	6,371	0.03%
2023/12/04	4	84.73	1	84.70	84.40	3	6,335	0.05%
2023/12/01	1	85.30	0	0.00	85.30	1	6,286	0.02%
2023/11/30	1	87.90	1	86.10	86.20	0	6,230	0.00%
2023/11/29	7	87.94	6.3	88.58	87.60	0.7	6,195	0.01%
2023/11/28	1	84.10	4.2	84.95	85.40	-3.2	6,123	-0.05%
2023/11/27	2	85.50	0	0.00	82.70	2	6,074	0.03%
2023/11/24	2	84.40	4.3	85.52	85.10	-2.3	5,952	-0.04%
2023/11/23	4	84.40	2	83.70	83.60	2	5,834	0.03%
2023/11/22	5	83.44	4	83.85	84.60	1	5,699	0.02%
2023/11/21	1.3	81.92	2	81.90	81.20	-0.7	5,597	-0.01%
2023/11/20	1	80.70	5	79.02	80.60	-4	5,500	-0.07%
2023/11/17	2	77.05	1	77.70	77.80	1	5,317	0.02%
2023/11/15	2	76.05	9	76.98	76.00	-7	5,120	-0.14%
2023/11/14	2	73.95	1.3	75.18	75.60	0.7	4,918	0.01%
2023/11/13	0	74.00	0	74.10	74.00	0	4,842	0.00%
2023/11/09	4.1	73.25	0	73.50	72.90	4.1	4,713	0.09%
2023/11/08	5	77.80	4	77.15	77.00	1	4,541	0.02%
2023/11/07	3	75.77	7.1	74.57	76.40	-4.1	4,227	-0.10%
2023/11/06	2	71.80	22	72.07	72.30	-20	3,953	-0.51%
2023/11/03	28	72.84	5	72.54	72.50	23	3,908	0.59%
2023/11/02	6	72.02	12.6	71.79	72.00	-6.6	3,769	-0.17%
2023/11/01	2.3	70.46	5.2	69.52	68.10	-2.9	3,502	-0.08%
2023/10/31	0.4	66.05	0	0.00	65.60	0.4	3,265	0.01%
2023/10/30	0	0.00	3.3	67.08	67.70	-3.3	3,234	-0.10%
2023/10/27	2	67.80	0	0.00	66.90	2	3,215	0.06%
2023/10/26	1.2	68.75	9	69.24	67.70	-7.8	3,176	-0.25%
2023/10/25	3.3	71.03	3	69.60	69.40	0.3	3,120	0.01%
2023/10/24	10	68.95	2	67.51	69.30	8	3,034	0.26%
2023/10/23	0.3	66.80	0	0.00	66.90	0.3	2,955	0.01%
2023/10/20	5.1	66.65	1	65.90	66.70	4.1	2,931	0.14%
2023/10/19	1	66.50	2	66.85	67.70	-1	2,881	-0.03%
2023/10/18	1	65.60	1	66.30	65.50	0	2,840	0.00%
2023/10/17	3	68.13	0	0.00	66.50	3	2,805	0.11%
2023/10/16	1.6	68.79	2	67.80	67.30	-0.4	2,708	-0.02%
2023/10/13	30.2	71.20	51	68.69	68.30	-20.8	2,601	-0.80%
2023/10/12	2	65.80	20.6	67.99	69.50	-18.6	2,223	-0.84%
2023/10/11	5	64.80	5	65.64	63.20	0	2,056	0.00%
2023/10/06	1	62.20	0	0.00	62.10	1	1,960	0.05%
2023/10/05	6	62.58	1	62.90	62.60	5	1,947	0.26%
2023/10/04	12	61.79	0	0.00	61.90	12	1,928	0.62%
2023/10/03	2	61.25	11	61.18	61.00	-9	1,907	-0.47%
2023/10/02	1	62.10	5	61.78	62.10	-4	1,898	-0.21%
2023/09/28	3	61.80	0	0.00	61.50	3	1,889	0.16%
2023/09/27	3	61.47	1	61.30	61.50	2	1,874	0.11%
2023/09/26	5.1	61.04	1	61.50	60.60	4.1	1,864	0.22%
2023/09/25	2	61.90	0	0.00	62.20	2	1,863	0.11%
2023/09/22	2	60.85	4	60.80	60.90	-2	1,850	-0.11%
2023/09/21	3	61.20	6	61.30	60.80	-3	1,825	-0.16%
2023/09/20	3.5	63.19	7.5	62.74	62.40	-4	1,768	-0.23%
2023/09/19	3.3	63.41	1.4	63.97	62.70	1.9	1,732	0.11%
2023/09/18	0	0.00	2.1	65.00	64.40	-2.1	1,670	-0.12%
2023/09/15	4.2	64.40	0	0.00	64.00	4.2	1,574	0.27%
2023/09/14	16	64.94	14	64.31	65.70	2	1,500	0.13%
2023/09/13	2	62.45	2	63.75	64.50	0	1,360	0.00%
2023/09/12	0	0.00	0	60.10	60.70	0	1,150	0.00%
2023/09/11	21	58.08	7	58.17	57.70	14	1,056	1.33%
2023/09/08	0	0.00	10	55.60	56.60	-10	1,014	-0.99%
2023/09/07	1	56.90	0	0.00	57.00	1	1,001	0.10%
2023/09/06	12	57.86	11	57.60	57.60	1	988	0.10%
2023/09/04	13	57.67	0	0.00	57.90	13	944	1.38%
2023/09/01	1	57.70	6	57.27	56.70	-5	886	-0.56%
2023/08/31	2	54.70	1	52.30	54.80	1	744	0.13%
2023/08/29	1	51.30	0	0.00	51.10	1	702	0.14%
2023/08/25	2	53.20	0	0.00	52.90	2	687	0.29%
2023/08/24	0	0.00	5	53.58	54.00	-5	591	-0.85%
2023/08/22	0	0.00	34	50.28	50.30	-34	551	-6.16%
2023/08/18	3	49.77	1	49.95	49.90	2	541	0.37%
2023/08/16	4	48.50	0	0.00	48.50	4	530	0.75%
2023/08/15	11	47.23	0	0.00	48.15	11	525	2.09%
2023/08/14	2	46.20	0	0.00	45.80	2	514	0.39%
2023/08/10	1	46.55	0	0.00	46.55	1	477	0.21%
2023/08/09	5	48.32	0	0.00	47.60	5	470	1.06%
2023/08/08	3	46.45	0	0.00	46.45	3	431	0.69%
2023/08/07	4	48.45	0	0.00	48.45	4	411	0.97%
2023/07/31	3	50.50	0	0.00	50.10	3	401	0.75%
2023/07/28	5	50.56	0	0.00	50.50	5	397	1.26%
2023/07/27	1	50.80	0	0.00	50.60	1	395	0.25%
2023/07/26	3	51.20	0	0.00	51.40	3	395	0.76%
2023/07/07	0	0.00	2	56.80	56.40	-2	564	-0.35%
2023/07/06	0	0.00	1.1	56.90	56.20	-1.1	564	-0.20%
2023/07/04	0	0.00	1	56.00	55.90	-1	561	-0.18%
2023/07/03	2	56.55	0	0.00	56.50	2	559	0.36%
2023/06/19	1	54.80	0	0.00	54.80	1	575	0.17%
2023/06/12	0	54.20	0	0.00	54.20	0	584	0.00%
2023/06/02	0	0.00	1	57.70	57.70	-1	645	-0.15%
2023/05/29	0	0.00	1	57.60	57.90	-1	661	-0.15%
2023/05/11	0	54.67	0	0.00	53.90	0	900	0.00%
2023/04/17	0	0.00	0.3	61.24	61.60	-0.3	944	-0.03%
2023/04/14	0	62.30	0.1	62.90	60.60	-0.1	923	-0.01%