藥華藥 (6446)-富邦-和美券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	420.50	0	0.00	419.00	0	1,736	0.00%
2024/05/29	0.1	425.00	0	0.00	425.50	0.1	1,742	0.01%
2024/05/23	0	0.00	1	415.00	417.00	-1	1,797	-0.06%
2024/05/22	1.1	404.52	0	0.00	406.50	1.1	1,790	0.06%
2024/05/21	2	433.50	2	437.75	430.00	0	1,751	0.00%
2024/05/20	2.2	416.52	3.1	417.55	418.00	-0.9	1,660	-0.05%
2024/05/17	2	402.25	5.6	418.50	408.50	-3.6	1,600	-0.22%
2024/05/16	0	0.00	5.1	383.59	388.00	-5.1	1,370	-0.37%
2024/05/15	1	350.50	0	0.00	353.00	1	1,265	0.08%
2024/05/14	4	344.38	3	334.00	346.50	1	1,224	0.08%
2024/05/13	0	0.00	1	319.00	319.50	-1	1,151	-0.09%
2024/05/02	0	0.00	1	298.00	299.50	-1	1,123	-0.09%
2024/04/30	1	298.00	0	0.00	293.50	1	1,138	0.09%
2024/04/29	0	0.00	0	295.00	296.00	0	1,131	0.00%
2024/04/26	0	288.00	0	0.00	285.50	0	1,120	0.00%
2024/04/25	0.1	290.00	0	0.00	288.50	0.1	1,117	0.01%
2024/04/24	1	292.00	0	0.00	300.00	1	1,110	0.09%
2024/04/22	0.1	292.00	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	2.1	285.52	2	290.75	285.50	0.1	1,108	0.00%
2024/04/18	0	0.00	1	302.00	302.00	-1	1,069	-0.09%
2024/04/17	0.1	307.50	0	0.00	307.00	0.1	1,063	0.01%
2024/04/16	0.1	308.69	0	0.00	303.50	0.1	1,071	0.01%
2024/04/15	2.1	314.05	1	314.00	314.00	1.1	1,073	0.10%
2024/04/12	0	0.00	1	318.50	320.50	-1	1,103	-0.09%
2024/04/11	2	323.75	0	0.00	323.00	2	1,110	0.18%
2024/04/10	2	330.50	1	328.50	328.00	1	1,103	0.09%
2024/04/02	0	0.00	2	329.50	329.00	-2	1,084	-0.18%
2024/04/01	0	0.00	0.1	329.50	329.50	-0.1	1,089	0.00%
2024/03/27	0	320.00	0	0.00	320.00	0	1,072	0.00%
2024/03/26	1.3	317.45	0	0.00	318.00	1.3	1,062	0.13%
2024/03/22	0	0.00	1	327.00	326.00	-1	1,048	-0.10%
2024/03/21	2	329.00	0	0.00	328.00	2	1,048	0.19%
2024/03/19	0	0.00	4	334.00	332.50	-4	1,049	-0.38%
2024/03/15	0	0.00	0.4	324.50	326.50	-0.4	1,042	-0.04%
2024/03/13	0	0.00	0	329.00	329.50	0	1,031	0.00%
2024/03/11	0	0.00	1.1	326.89	326.00	-1.1	1,114	-0.10%
2024/03/08	0	0.00	0	329.50	320.00	0	1,130	0.00%
2024/03/07	0.1	320.25	0	325.50	328.00	0.1	1,144	0.01%
2024/03/06	0	0.00	0.2	329.76	324.00	-0.2	1,139	-0.02%
2024/03/05	0.1	319.20	0	0.00	316.50	0.1	1,126	0.00%
2024/03/04	0.2	320.07	0	0.00	319.50	0.2	1,130	0.02%
2024/03/01	0	326.00	0	0.00	324.50	0	1,139	0.00%
2024/02/29	0.1	320.43	0	0.00	328.50	0.1	1,148	0.01%
2024/02/27	0.1	328.86	1	327.00	324.00	-0.9	1,114	-0.08%
2024/02/26	1	333.00	0.1	332.00	332.00	1	1,118	0.08%
2024/02/23	0	0.00	2	326.00	324.00	-2	1,107	-0.18%
2024/02/22	0.2	325.00	0	0.00	325.00	0.2	1,111	0.02%
2024/02/20	0	0.00	0.5	323.86	328.00	-0.5	1,115	-0.04%
2024/02/16	3	315.00	0	0.00	315.00	3	1,125	0.27%
2024/02/05	0.1	311.04	1	313.00	309.50	-0.9	1,126	-0.08%
2024/02/02	0.1	313.77	0	0.00	315.00	0.1	1,253	0.01%
2024/01/31	0.3	315.65	0	0.00	315.00	0.3	1,380	0.02%
2024/01/30	0.1	316.95	0	0.00	314.50	0.1	1,416	0.01%
2024/01/29	0.1	319.71	0	0.00	319.00	0.1	1,467	0.00%
2024/01/25	0.1	322.50	0	0.00	321.00	0.1	1,504	0.00%
2024/01/24	1.2	322.68	0.1	335.00	320.50	1.1	1,517	0.07%
2024/01/23	0.1	323.42	0	0.00	322.50	0.1	1,495	0.00%
2024/01/22	0.3	325.67	0	0.00	326.50	0.3	1,516	0.02%
2024/01/19	0.1	325.50	0	323.50	325.50	0.1	1,554	0.01%
2024/01/17	0	318.50	0	0.00	316.00	0	1,568	0.00%
2024/01/10	1	329.00	0	0.00	328.00	1	1,560	0.06%
2024/01/09	0.1	337.00	0	0.00	333.00	0.1	1,551	0.00%
2024/01/08	1	343.50	2	341.00	340.00	-1	1,531	-0.07%
2024/01/05	0	0.00	4	348.00	349.00	-4	1,501	-0.27%
2024/01/02	0	0.00	0.3	348.00	349.50	-0.3	1,513	-0.02%
2023/12/29	0	0.00	1	345.50	346.00	-1	1,524	-0.07%
2023/12/27	0	0.00	1	338.00	339.50	-1	1,547	-0.06%
2023/12/25	0	332.00	0	0.00	332.00	0	1,552	0.00%
2023/12/22	1.2	331.50	6	332.00	334.00	-4.8	1,564	-0.31%
2023/12/20	0	334.50	0	0.00	334.50	0	1,592	0.00%
2023/12/19	0	0.00	1	333.00	331.50	-1	1,616	-0.06%
2023/12/13	0	333.50	2	338.50	331.00	-2	1,733	-0.11%
2023/12/07	3	337.00	1	337.50	336.00	2	1,996	0.10%
2023/12/06	2.1	344.87	1.3	343.10	340.00	0.9	2,022	0.04%
2023/12/05	0	0.00	1	365.50	366.50	-1	1,984	-0.05%
2023/12/04	0	0.00	2.1	369.45	368.00	-2.1	1,966	-0.11%
2023/11/28	0	0.00	0.4	365.01	366.00	-0.4	1,991	-0.02%
2023/11/24	0	0.00	2	355.50	358.50	-2	2,034	-0.10%
2023/11/22	0	356.00	0	0.00	353.50	0	2,039	0.00%
2023/11/20	0	0.00	0.1	362.00	361.00	-0.1	2,061	0.00%
2023/11/17	1.4	359.57	1	361.50	362.00	0.4	2,077	0.02%
2023/11/14	1	344.00	1	346.50	344.50	0	2,215	0.00%
2023/11/13	0	0.00	1.2	345.79	346.00	-1.2	2,276	-0.05%
2023/11/10	2	352.50	0.2	351.00	347.50	1.8	2,343	0.08%
2023/11/09	0	0.00	1.1	379.36	374.50	-1.1	2,280	-0.05%
2023/11/08	1	373.00	2	371.25	371.50	-1	2,301	-0.04%
2023/11/06	0	0.00	0.3	355.98	362.00	-0.3	2,284	-0.01%
2023/11/03	1	340.50	0	0.00	341.00	1	2,247	0.04%
2023/11/02	0.1	328.42	1	330.00	326.50	-0.9	2,220	-0.04%
2023/11/01	0.4	331.50	0	335.50	329.00	0.4	2,230	0.02%
2023/10/31	0	0.00	1	329.50	322.50	-1	2,227	-0.04%
2023/10/27	1	316.50	0.1	323.00	331.50	0.9	2,264	0.04%
2023/10/26	0.1	314.50	0	0.00	308.00	0.1	2,277	0.00%
2023/10/25	1	323.00	0	0.00	320.00	1	2,297	0.04%
2023/10/19	0	0.00	0.1	308.00	309.50	-0.1	2,396	0.00%
2023/10/18	0	307.33	0	0.00	305.00	0	2,466	0.00%
2023/10/17	0	0.00	2	313.54	314.00	-2	2,535	-0.08%
2023/10/13	0	0.00	0	321.00	315.00	0	2,695	0.00%
2023/10/11	0.3	317.47	0	0.00	316.00	0.3	2,767	0.01%
2023/10/06	0	0.00	0	326.00	322.50	0	2,764	0.00%
2023/10/05	0	316.00	0	0.00	324.50	0	2,778	0.00%
2023/09/27	0	331.00	1	330.00	336.00	-1	2,949	-0.03%
2023/09/26	1	333.00	5	336.00	333.00	-4	2,951	-0.14%
2023/09/22	2.1	334.44	1	329.50	334.00	1.1	2,963	0.04%
2023/09/21	2	340.00	3	336.50	333.50	-1	2,972	-0.03%
2023/09/20	1	342.00	0	0.00	342.00	1	2,962	0.03%
2023/09/19	2	346.70	0	0.00	345.50	2	2,958	0.07%
2023/09/18	3	362.67	0	0.00	361.00	3	2,946	0.10%
2023/09/15	0.1	361.00	2.1	371.40	372.00	-2.1	2,932	-0.07%
2023/09/14	0	363.50	0	0.00	363.50	0	2,742	0.00%
2023/09/13	8	362.63	4	354.38	363.50	4	2,729	0.15%
2023/09/12	2	367.75	2.4	359.81	362.00	-0.4	2,719	-0.01%
2023/09/11	3	363.67	3	365.32	363.00	0	2,708	0.00%
2023/09/07	0	0.00	1	342.00	340.50	-1	2,666	-0.04%
2023/09/06	0	0.00	3	340.00	339.00	-3	2,674	-0.11%
2023/09/05	0	0.00	1	342.50	344.50	-1	2,662	-0.04%
2023/09/04	4	343.50	0	0.00	342.50	4	2,683	0.15%
2023/09/01	0	345.00	4	345.50	339.50	-4	2,695	-0.15%
2023/08/25	1	356.00	0	0.00	352.50	1	2,782	0.04%
2023/08/24	0	350.50	0	0.00	352.50	0	2,787	0.00%
2023/08/22	1.4	349.86	1	357.00	352.50	0.4	2,812	0.01%
2023/08/21	0.1	341.00	0.2	342.00	349.50	-0.1	2,841	0.00%
2023/08/18	2	330.00	0	0.00	329.00	2	2,797	0.07%
2023/08/17	1	326.92	3	330.50	327.00	-2	2,937	-0.07%
2023/08/16	3	320.96	0	0.00	319.50	3	2,893	0.10%
2023/08/15	4	281.50	0	0.00	292.50	4	2,861	0.14%
2023/08/14	1.6	291.65	7	290.86	283.00	-5.4	2,812	-0.19%
2023/08/11	0.1	325.00	3	327.50	314.00	-3	2,748	-0.11%
2023/08/10	4.6	338.03	0	0.00	331.50	4.6	2,714	0.17%
2023/08/09	0	0.00	3	329.00	338.50	-3	2,729	-0.11%
2023/08/07	0.5	334.00	0	0.00	336.00	0.5	2,771	0.02%
2023/08/04	0	0.00	2	337.00	338.50	-2	2,766	-0.07%
2023/08/02	4	345.63	0.3	345.50	336.50	3.7	2,780	0.13%
2023/08/01	0	0.00	0.3	344.00	345.00	-0.3	2,811	-0.01%
2023/07/31	0	0.00	1	349.50	343.00	-1	2,830	-0.04%
2023/07/28	0.1	334.25	1	334.75	339.00	-0.9	2,873	-0.03%
2023/07/27	0	0.00	4	338.88	339.00	-4	2,873	-0.14%
2023/07/26	0.1	347.00	0	0.00	340.00	0.1	2,884	0.00%
2023/07/25	0.1	360.00	0	0.00	357.00	0.1	2,884	0.00%
2023/07/24	0.1	366.00	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	7	368.50	6	363.50	363.50	1	2,981	0.03%
2023/07/20	2.8	376.79	2.2	377.68	376.00	0.6	2,974	0.02%
2023/07/19	2.5	376.94	2	378.50	376.00	0.5	2,944	0.02%
2023/07/18	3.5	364.42	0.2	354.00	354.50	3.3	2,881	0.11%
2023/07/17	1	355.44	4	358.88	362.00	-3	2,873	-0.11%
2023/07/14	1.5	341.25	1	343.00	345.00	0.5	2,835	0.02%
2023/07/13	1	336.00	1	335.00	333.00	0	2,826	0.00%
2023/07/12	1	343.00	0	0.00	340.50	1	2,838	0.04%
2023/07/11	3	345.17	0	0.00	346.00	3	2,917	0.10%
2023/07/10	1.5	348.00	3	349.00	346.00	-1.5	2,922	-0.05%
2023/07/07	0.5	357.46	3	352.17	353.00	-2.5	2,914	-0.09%
2023/07/06	8.6	364.63	7	361.67	357.50	1.6	2,890	0.06%
2023/07/05	4	340.50	1	345.50	346.00	3	2,775	0.11%
2023/06/30	2.2	344.23	2	339.50	339.50	0.2	2,817	0.01%
2023/06/29	2	339.25	0	0.00	343.00	2	2,822	0.07%
2023/06/28	0	0.00	3	335.00	335.00	-3	2,810	-0.11%
2023/06/21	0.1	325.22	4	330.00	325.00	-3.9	2,824	-0.14%
2023/06/16	3	337.67	1	337.00	337.00	2	2,797	0.07%
2023/06/14	2	345.50	0	0.00	343.50	2	2,758	0.07%
2023/06/13	0	345.00	0	0.00	345.00	0	2,740	0.00%
2023/06/09	0	0.00	1.1	336.64	336.50	-1.1	2,750	-0.04%
2023/06/07	0.1	347.00	0	0.00	345.00	0.1	2,737	0.00%
2023/06/06	1	348.50	0	0.00	349.50	1	2,716	0.04%
2023/06/05	2	361.00	0	0.00	346.50	2	2,642	0.08%
2023/06/02	0	0.00	2	345.50	345.00	-2	2,579	-0.08%
2023/06/01	10.2	347.03	0	0.00	345.50	10.2	2,571	0.40%
2023/05/31	3	347.33	2	345.50	350.00	1	2,578	0.04%
2023/05/29	2	346.50	0	0.00	345.50	2	2,512	0.08%
2023/05/26	0.1	335.00	0	0.00	337.50	0.1	2,496	0.00%
2023/05/25	2	347.75	0	0.00	344.50	2	2,453	0.08%
2023/05/24	0	0.00	5	344.60	340.50	-5	2,371	-0.21%
2023/05/23	10	376.20	0	0.00	354.50	10	2,322	0.43%
2023/05/19	0.1	325.00	3	318.50	317.00	-2.9	2,153	-0.13%
2023/05/16	1	334.00	1.3	335.38	334.00	-0.3	2,074	-0.01%
2023/05/15	0	0.00	2	336.00	335.00	-2	2,052	-0.10%
2023/05/11	0.6	358.33	0	0.00	349.00	0.6	2,010	0.03%
2023/05/10	0	0.00	2	363.50	365.00	-2	1,992	-0.10%
2023/05/09	3	368.67	4	366.75	364.00	-1	1,988	-0.05%
2023/05/08	0.1	370.00	0	369.50	363.50	0.1	1,994	0.00%
2023/05/05	0	388.50	2.1	384.10	385.00	-2.1	1,957	-0.11%
2023/05/03	2	378.50	0	0.00	379.50	2	1,830	0.11%
2023/05/02	8	376.94	1	376.00	376.00	7	1,799	0.39%
2023/04/28	2	366.25	1	369.50	370.50	1	1,786	0.06%
2023/04/27	3	361.50	0	0.00	362.50	3	1,739	0.17%
2023/04/26	2.1	355.55	0	0.00	354.50	2.1	1,663	0.13%
2023/04/25	3.4	381.98	2	366.50	369.00	1.4	1,625	0.09%
2023/04/24	0	386.00	2	381.00	380.50	-2	1,555	-0.13%
2023/04/21	1.1	396.18	0	0.00	387.50	1.1	1,516	0.07%
2023/04/20	1.2	404.59	1	405.50	403.00	0.2	1,481	0.01%
2023/04/19	2.1	420.00	0	0.00	418.50	2.1	1,449	0.14%
2023/04/18	2.1	424.99	1	421.50	421.00	1.1	1,445	0.07%
2023/04/17	2	425.00	1	423.00	427.00	1	1,441	0.07%
2023/04/14	3	427.33	1	424.00	421.50	2	1,413	0.14%
2023/04/13	0	0.00	1	443.00	440.50	-1	1,326	-0.08%
2023/04/11	1	433.50	0	0.00	432.00	1	1,312	0.08%
2023/04/10	1	435.00	0	0.00	430.50	1	1,299	0.08%