神盾 (6462)-富邦-和美券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
258.0
漲跌
▲3.0
漲幅
+1.18%
成交量
6,751張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	253.00	2.3	252.87	258.00	0.7	7,512	0.01%
2024/05/30	10.1	262.14	5.1	258.22	255.00	5	7,636	0.07%
2024/05/29	0.2	259.50	8.7	259.11	264.00	-8.5	7,410	-0.12%
2024/05/28	1.1	241.55	1	241.00	240.00	0.1	7,400	0.00%
2024/05/27	1.3	230.88	0	0.00	229.00	1.3	7,527	0.02%
2024/05/24	2	232.00	0	0.00	232.50	2	7,578	0.03%
2024/05/23	0	0.00	2	232.50	230.50	-2	7,629	-0.03%
2024/05/20	0	0.00	1	238.05	239.50	-1	7,667	-0.01%
2024/05/17	3	239.33	3	243.00	237.00	0	7,713	0.00%
2024/05/16	2	238.50	0.3	240.59	240.00	1.7	7,698	0.02%
2024/05/15	2.4	236.65	4	240.50	247.00	-1.6	7,690	-0.02%
2024/05/13	2	216.50	0	0.00	219.50	2	7,656	0.03%
2024/05/10	1	213.12	1	215.50	216.50	0	7,695	0.00%
2024/05/09	3	232.50	0	0.00	231.50	3	7,718	0.04%
2024/05/07	0	0.00	4	235.13	238.00	-4	8,815	-0.05%
2024/05/06	2	235.51	1	232.50	232.00	1	9,239	0.01%
2024/05/03	0	236.00	0	0.00	238.50	0	9,629	0.00%
2024/05/02	0	0.00	0.1	242.00	245.00	-0.1	9,862	0.00%
2024/04/30	0	0.00	1	245.00	247.00	-1	10,189	-0.01%
2024/04/29	3.1	249.51	0	0.00	247.50	3.1	10,456	0.03%
2024/04/26	6.1	252.84	5	262.10	249.50	1.1	10,637	0.01%
2024/04/25	3.1	255.40	0.2	255.74	248.00	2.9	10,846	0.03%
2024/04/24	0.2	255.83	5.5	257.32	259.50	-5.4	11,137	-0.05%
2024/04/23	1	236.06	0.1	240.00	236.00	0.9	11,543	0.01%
2024/04/22	4.1	256.88	2	258.75	237.00	2.1	11,553	0.02%
2024/04/19	2.1	256.68	4	257.15	257.00	-2	11,886	-0.02%
2024/04/18	12	266.92	10	270.60	261.00	2	12,046	0.02%
2024/04/17	4.2	268.26	8	270.44	268.50	-3.8	12,363	-0.03%
2024/04/16	3	245.17	2	252.00	253.00	1	12,310	0.01%
2024/04/15	2	244.00	2.3	243.85	243.00	-0.3	12,558	0.00%
2024/04/12	1.3	254.62	0.1	255.50	252.00	1.2	12,774	0.01%
2024/04/11	3.1	262.52	3.3	260.52	255.00	-0.2	12,823	0.00%
2024/04/10	7	272.64	4	274.36	270.50	3	12,714	0.02%
2024/04/09	7	278.50	6.2	280.82	278.00	0.8	12,673	0.01%
2024/04/08	8	290.13	7.1	293.40	289.00	0.9	12,609	0.01%
2024/04/03	8	299.21	9.1	304.21	293.50	-1.1	12,575	-0.01%
2024/04/02	13.4	287.08	9.1	288.51	295.50	4.3	12,505	0.03%
2024/04/01	5.1	284.25	14.1	284.13	282.00	-9	12,350	-0.07%
2024/03/29	3.1	269.48	14.3	269.19	272.50	-11.1	12,138	-0.09%
2024/03/28	1	254.40	1.1	253.50	255.00	-0.1	11,912	0.00%
2024/03/27	3	246.51	0	0.00	250.00	3	11,825	0.03%
2024/03/26	3	259.49	4	255.75	253.50	-1	11,809	-0.01%
2024/03/25	4	258.89	4	260.38	262.00	0	11,773	0.00%
2024/03/22	4	250.74	2	251.25	254.00	2	11,712	0.02%
2024/03/21	5	258.12	3	265.67	258.50	2	11,706	0.02%
2024/03/20	9	262.44	7.1	263.72	260.00	1.9	11,673	0.02%
2024/03/19	12.1	254.69	8	257.80	252.00	4	11,532	0.04%
2024/03/18	3	242.67	0.2	247.71	252.00	2.8	11,418	0.02%
2024/03/15	2	237.00	4.2	231.45	229.50	-2.2	11,500	-0.02%
2024/03/14	13	235.19	14.6	234.54	235.50	-1.5	11,543	-0.01%
2024/03/13	9	243.67	7.1	233.02	231.00	2	11,489	0.02%
2024/03/12	6	252.42	5	254.29	256.50	1	11,412	0.01%
2024/03/11	3.2	259.65	0.6	269.00	249.50	2.6	11,342	0.02%
2024/03/08	3.1	264.74	3.1	272.31	269.50	0.1	11,229	0.00%
2024/03/07	3.9	275.84	3.1	280.31	265.50	0.7	11,067	0.01%
2024/03/06	2	305.75	2	292.51	293.50	0	10,839	0.00%
2024/03/05	6	305.62	3	299.33	300.00	3	10,782	0.03%
2024/03/04	5	324.19	4.4	315.18	317.50	0.6	10,683	0.01%
2024/03/01	5.4	336.15	8	334.44	334.00	-2.6	10,644	-0.02%
2024/02/29	5	324.20	12	324.54	336.00	-7	10,582	-0.07%
2024/02/27	3	309.83	2.5	306.80	315.50	0.5	10,413	0.00%
2024/02/26	2.5	314.39	1	300.00	316.00	1.5	10,355	0.01%
2024/02/23	1	287.50	2	289.00	287.50	-1	10,291	-0.01%
2024/02/22	2	276.25	4	282.75	283.50	-2	10,279	-0.02%
2024/02/21	1	279.00	0	285.50	277.00	1	10,244	0.01%
2024/02/20	2	272.25	0	0.00	285.00	2	10,195	0.02%
2024/02/19	1.5	295.83	1	288.00	288.00	0.5	10,110	0.00%
2024/02/16	0	299.50	4	293.25	304.00	-4	10,049	-0.04%
2024/02/15	2	260.02	0	0.00	276.50	2	9,974	0.02%
2024/02/05	1	251.50	2.2	255.59	251.50	-1.2	9,887	-0.01%
2024/02/02	1.2	282.65	0.8	276.64	279.00	0.4	9,790	0.00%
2024/02/01	4	276.50	0.1	269.50	269.50	3.9	9,716	0.04%
2024/01/31	9.1	260.22	11.1	266.01	272.00	-2.1	9,611	-0.02%
2024/01/30	7.1	237.17	3.1	235.85	248.00	4	8,973	0.04%
2024/01/29	1	208.00	8.4	219.79	226.00	-7.4	8,459	-0.09%
2024/01/26	2	203.00	2.5	199.96	205.50	-0.5	8,007	-0.01%
2024/01/25	2	190.75	7	194.50	194.00	-5	7,572	-0.07%
2024/01/24	1.1	186.82	2	188.00	192.00	-0.9	7,299	-0.01%
2024/01/23	1.1	185.43	6	183.42	183.00	-4.9	6,975	-0.07%
2024/01/22	1	166.00	5.7	170.77	175.00	-4.7	6,691	-0.07%
2024/01/19	6	175.25	4	173.63	174.00	2	6,479	0.03%
2024/01/18	16	179.22	20.1	177.60	179.50	-4.1	6,208	-0.07%
2024/01/17	10.8	173.04	13	173.85	176.00	-2.3	5,804	-0.04%
2024/01/16	2	162.50	3	162.50	162.50	-1	5,332	-0.02%
2024/01/12	6	155.33	3.1	148.03	148.00	2.9	5,285	0.05%
2024/01/11	10.1	146.19	10.1	146.81	148.00	0	4,877	0.00%
2024/01/10	11	143.95	5	143.70	147.50	6	4,590	0.13%
2024/01/09	3	137.00	3	136.83	135.00	0	4,085	0.00%
2024/01/08	6.1	142.58	5	140.90	140.50	1	3,916	0.03%
2024/01/05	1	137.00	3	142.00	142.00	-2	3,495	-0.06%
2024/01/04	1.1	129.50	1.5	129.98	129.50	-0.4	3,217	-0.01%
2024/01/03	0	0.00	1	123.00	121.50	-1	3,095	-0.03%
2024/01/02	0	0.00	0.1	123.00	123.00	-0.1	3,069	0.00%
2023/12/29	1	117.00	0	0.00	119.50	1	3,037	0.03%
2023/12/28	0	0.00	2	123.00	122.00	-2	2,986	-0.07%
2023/12/27	5.1	132.51	4.2	131.43	128.50	0.9	2,876	0.03%
2023/12/22	0	0.00	2	129.25	129.00	-2	2,485	-0.08%
2023/12/21	0	0.00	1	121.00	121.50	-1	2,369	-0.04%
2023/12/20	0	0.00	1	126.00	122.50	-1	2,329	-0.04%
2023/12/19	1	116.50	1	117.50	121.50	0	2,276	0.00%
2023/12/18	1	127.97	0.1	128.00	126.00	1	2,191	0.04%
2023/12/15	1	126.00	1.1	131.00	124.50	-0.1	2,131	0.00%
2023/12/14	1	127.00	0.1	128.00	128.50	0.9	2,025	0.04%
2023/12/12	2	132.75	2	131.00	135.50	0	1,844	0.00%
2023/12/11	2	126.00	2	129.00	130.50	0	1,665	0.00%
2023/12/08	1	123.50	6	123.75	124.50	-5	1,450	-0.34%
2023/12/06	0	0.00	4.2	115.62	116.00	-4.2	1,123	-0.37%
2023/12/05	0	0.00	2	106.00	105.50	-2	1,052	-0.19%
2023/12/04	1	110.00	3	110.00	109.00	-2	1,014	-0.20%
2023/12/01	2	112.25	0	0.00	109.00	2	977	0.20%
2023/11/30	1	109.00	2	108.75	109.00	-1	929	-0.11%
2023/11/29	0	0.00	2	110.00	112.00	-2	891	-0.22%
2023/11/28	2	105.50	2	104.00	108.00	0	759	0.00%
2023/11/27	4	102.75	4	101.63	101.50	0	624	0.00%
2023/11/24	8.2	101.53	4	102.00	101.50	4.2	520	0.81%
2023/11/22	1	92.80	4	93.65	92.60	-3	347	-0.86%
2023/11/21	0	0.00	1	90.40	89.50	-1	330	-0.30%
2023/11/20	4	92.73	16	92.66	90.60	-12	323	-3.70%
2023/11/17	0	0.00	1	87.70	90.60	-1	294	-0.34%
2023/11/13	1	82.80	0	0.00	82.40	1	271	0.37%
2023/11/06	1	85.20	0	0.00	86.50	1	307	0.32%
2023/11/03	10	84.90	0	0.00	84.50	10	302	3.31%
2023/11/02	1	88.00	0	0.00	86.10	1	299	0.33%
2023/11/01	1	86.70	0	0.00	86.00	1	297	0.34%
2023/10/27	0	0.00	2	86.50	86.40	-2	276	-0.72%
2023/10/05	0	0.00	1	82.00	82.00	-1	411	-0.24%
2023/10/02	0	83.50	0	0.00	82.90	0	461	0.00%
2023/09/27	0	83.00	0	0.00	82.20	0	493	0.00%
2023/09/15	1	87.00	0	0.00	87.00	1	636	0.16%
2023/08/24	0	0.00	1	80.90	80.30	-1	795	-0.13%
2023/08/18	0	0.00	1	83.10	83.40	-1	790	-0.13%
2023/08/17	1	82.30	0	0.00	84.20	1	788	0.13%
2023/08/14	0	0.00	2	82.10	82.90	-2	777	-0.26%
2023/08/10	2	92.30	1	93.10	90.00	1	756	0.13%
2023/08/02	4	100.88	6	105.83	99.10	-2	726	-0.28%
2023/07/27	1	103.00	0	0.00	102.00	1	699	0.14%
2023/07/26	0	0.00	2	106.00	103.50	-2	695	-0.29%
2023/07/25	1	102.50	0	0.00	104.50	1	690	0.14%
2023/07/17	2	111.00	2	115.00	117.00	0	619	0.00%
2023/07/14	2	110.00	1	112.00	111.50	1	582	0.17%
2023/07/12	0	0.00	1	108.00	108.50	-1	559	-0.18%
2023/07/07	1	111.50	7	110.00	112.00	-6	531	-1.13%
2023/07/06	0	0.00	2	108.00	109.50	-2	508	-0.39%
2023/07/05	1	107.50	10	105.25	107.50	-9	498	-1.80%
2023/07/04	1	106.00	0	0.00	108.50	1	480	0.21%
2023/07/03	1	108.50	0	0.00	108.00	1	468	0.21%
2023/06/29	10	105.65	0	0.00	102.50	10	473	2.11%
2023/06/27	1	106.50	1	101.50	101.50	0	446	0.00%
2023/06/21	0	0.00	1	109.00	106.00	-1	433	-0.23%
2023/06/20	0	0.00	2	107.25	108.50	-2	403	-0.50%
2023/06/19	0	0.00	5	99.86	100.50	-5	366	-1.36%
2023/06/16	0	0.00	1	91.60	91.60	-1	370	-0.27%
2023/06/14	20	90.00	0	0.00	90.20	20	375	5.33%
2023/06/12	0	0.00	1	90.50	90.20	-1	365	-0.27%
2023/06/09	1	89.20	2	89.20	89.20	-1	361	-0.28%
2023/06/06	0	0.00	1	86.50	85.30	-1	341	-0.29%
2023/05/18	1	85.80	0	0.00	86.00	1	393	0.25%
2023/05/17	0	0.00	2	86.95	85.80	-2	397	-0.50%
2023/05/15	0	0.00	1	83.20	84.40	-1	410	-0.24%
2023/05/11	1	81.00	0	0.00	80.30	1	427	0.23%
2023/04/26	1	80.70	0	0.00	81.20	1	461	0.22%
2023/04/19	0	85.60	0.1	85.50	85.00	0	451	-0.01%
2023/04/13	2	88.70	1	89.00	89.00	1	441	0.23%
2023/04/12	0	0.00	1	89.50	90.60	-1	437	-0.23%
2023/04/10	0	0.00	1	86.70	86.70	-1	424	-0.24%