• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    1,198張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環球晶 (6488)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212422.250.1423.00423.001.91,3080.15%
2024/11/200428.0000.00424.0001,3010.00%
2024/11/180429.5000.00428.5001,2880.00%
2024/11/131.1432.3000.00440.001.11,2640.08%
2024/11/126437.7600.00432.5061,2680.48%
2024/11/110432.001.1437.03439.00-11,249-0.08%
2024/11/081.1424.000.1427.00426.5011,2170.08%
2024/11/070.2401.802406.50406.00-1.81,207-0.15%
2024/11/063.2405.141399.50402.002.21,1840.19%
2024/11/050420.0000.00418.0001,2060.00%
2024/11/010.1415.4200.00418.000.11,2600.01%
2024/10/3000.001424.50424.00-11,264-0.08%
2024/10/291.2420.2500.00419.501.21,2750.09%
2024/10/241430.0000.00430.0011,3400.07%
2024/10/231432.000.5432.00431.000.51,3630.04%
2024/10/2200.002439.25439.50-21,385-0.14%
2024/10/211433.0100.00433.0011,4090.07%
2024/10/181431.0000.00430.0011,4320.07%
2024/10/170.3442.6000.00438.500.31,4540.02%
2024/10/160.3443.4000.00443.000.31,4740.02%
2024/10/141.2444.8300.00444.001.21,4810.08%
2024/10/114.1438.101446.00445.003.11,4980.21%
2024/10/097438.4300.00438.5071,5020.47%
2024/10/081.1440.914440.50440.50-2.91,505-0.19%
2024/09/300.1457.0000.00455.000.11,5900.01%
2024/09/271463.001465.00461.0001,6100.00%
2024/09/261463.001467.00461.5001,6480.00%
2024/09/240.1461.001459.50456.00-11,703-0.06%
2024/09/2300.000463.50464.0001,7060.00%
2024/09/202464.5100.00464.0021,7000.12%
2024/09/130460.0000.00460.0001,7180.00%
2024/09/110.1450.000453.00450.5001,7720.00%
2024/09/053456.1400.00449.0031,8380.16%
2024/09/042.1462.1000.00457.002.11,8400.11%
2024/09/030481.0000.00485.5001,8250.00%
2024/09/020488.5000.00485.0001,8360.00%
2024/08/300485.502485.25484.50-21,849-0.11%
2024/08/292477.0000.00478.0021,8740.11%
2024/08/2700.000475.00473.0001,9240.00%
2024/08/2200.003481.50479.00-31,953-0.15%
2024/08/211.1484.341483.00479.500.11,9550.00%
2024/08/1900.000.2491.50487.50-0.21,958-0.01%
2024/08/151476.9900.00475.5011,9530.05%
2024/08/1400.000.1484.00485.00-0.11,950-0.01%
2024/08/132468.0000.00461.5021,9370.10%
2024/08/1200.001458.00466.00-11,939-0.05%
2024/08/081.2450.460.3444.00443.000.91,9150.05%
2024/08/075.1452.401459.00460.504.11,8990.22%
2024/08/050.4461.5600.00454.000.41,8500.02%
2024/08/020.2498.6700.00503.000.21,8580.01%
2024/08/0100.000.1515.00512.00-0.11,867-0.01%
2024/07/310500.0000.00496.0001,9230.00%
2024/07/302.2484.052486.25493.500.21,9280.01%
2024/07/2900.002501.00498.00-21,917-0.10%
2024/07/260507.0000.00506.0001,9030.00%
2024/07/230.3514.071512.00512.00-0.71,883-0.04%
2024/07/220.1540.0000.00519.000.11,8660.01%
2024/07/191.1547.6400.00544.001.11,8470.06%
2024/07/180562.001576.00565.00-11,824-0.05%
2024/07/171571.0000.00576.0011,8000.06%
2024/07/1200.001588.00588.00-11,865-0.05%
2024/07/1100.001590.00587.00-11,871-0.05%
2024/07/091.1591.820.2579.00580.000.91,9100.05%
2024/07/0400.000.2580.57581.00-0.21,919-0.01%
2024/07/0200.001567.00563.00-11,883-0.05%
2024/07/0100.003.1557.97565.00-3.11,857-0.16%
2024/06/2700.002537.00538.00-21,841-0.11%
2024/06/264530.500.1535.00530.003.91,9090.21%
2024/06/241.3536.060533.00530.001.32,0490.06%
2024/06/210.1541.0000.00540.000.12,0840.00%
2024/06/200544.001.1541.22543.00-1.12,085-0.05%
2024/06/191.1542.8200.00540.001.12,1040.05%
2024/06/1800.000530.00532.0002,1160.00%
2024/06/1700.000.1533.30530.00-0.12,1360.00%
2024/06/141.1531.100532.00534.0012,1620.05%
2024/06/130.3542.6000.00543.000.32,1330.01%
2024/06/120.1543.0000.00543.000.12,1560.00%
2024/06/0700.001.2535.44542.00-1.22,193-0.05%
2024/06/060.1529.4400.00533.000.12,1900.00%
2024/06/0500.001531.00529.00-12,203-0.05%
2024/06/031528.1300.00534.0012,3210.04%
2024/05/3100.001527.00527.00-12,311-0.04%
2024/05/300.1522.0600.00521.000.12,2870.00%
2024/05/290.1531.0000.00527.000.12,2950.00%
2024/05/2800.000.1531.00530.00-0.12,3000.00%
2024/05/271.5527.650.1527.00526.001.42,3220.06%
2024/05/240.1519.0000.00525.000.12,3370.00%
2024/05/230.1520.0000.00520.000.12,3360.00%
2024/05/220521.0000.00520.0002,3390.00%
2024/05/210.5517.0000.00517.000.52,3400.02%
2024/05/200.1523.006522.50524.00-62,339-0.25%
2024/05/170.1520.0000.00519.000.12,3410.00%
2024/05/161.1515.9100.00517.001.12,3410.05%
2024/05/1500.001516.00513.00-12,356-0.04%
2024/05/140511.0000.00513.0002,4100.00%
2024/05/131517.005516.00516.00-42,405-0.17%
2024/05/100513.0000.00515.0002,3930.00%
2024/05/090504.0900.00504.0002,3830.00%
2024/05/0810.3514.4500.00512.0010.32,3590.44%
2024/05/075523.025527.00527.0002,3180.00%
2024/05/0600.005529.20529.00-52,289-0.22%
2024/05/030520.0000.00520.0002,2180.00%
2024/05/020516.0000.00514.0002,2060.00%
2024/04/300522.0000.00522.0002,1890.00%
2024/04/292.1516.0000.00518.002.12,1930.09%
2024/04/251510.0400.00507.0012,2010.05%
2024/04/242515.5000.00525.0022,2080.09%
2024/04/2200.000.2506.71503.00-0.22,215-0.01%
2024/04/191.2529.0300.00520.001.22,1900.06%
2024/04/180551.500.4550.75547.00-0.42,135-0.02%
2024/04/1700.001.1541.91544.00-1.12,128-0.05%
2024/04/1600.005540.00535.00-52,109-0.24%
2024/04/151546.000.1546.00545.000.92,0760.04%
2024/04/121548.140.1555.00545.0012,0530.05%
2024/04/110.1548.000550.00545.0002,0230.00%
2024/04/100.1556.0000.00553.000.12,0120.00%
2024/04/090.1553.0000.00551.000.12,0310.00%
2024/04/080.2549.501548.00551.00-0.82,025-0.04%
2024/04/030.1551.0000.00555.000.12,0180.00%
2024/04/025.2558.121562.00558.004.22,0340.21%
2024/04/011.3564.391565.00563.000.32,0510.01%
2024/03/290.1555.140.1554.00580.000.12,0230.00%
2024/03/283551.0200.00555.0031,9490.16%
2024/03/271.2543.223545.33548.00-1.81,912-0.09%
2024/03/261.3576.674570.25565.00-2.71,809-0.15%
2024/03/250.1585.8300.00582.000.11,7780.01%
2024/03/220.3595.6000.00592.000.31,7720.01%
2024/03/211605.002.4606.88607.00-1.41,757-0.08%
2024/03/200600.000.1593.18594.00-0.11,7680.00%
2024/03/191579.011589.00593.0001,7440.00%
2024/03/180575.3300.00576.0001,7270.00%
2024/03/152.1576.172569.00576.000.11,7900.01%
2024/03/140591.6700.00592.0001,7530.00%
2024/03/1300.001.1611.12609.00-1.11,739-0.06%
2024/03/1200.000611.00612.0001,7170.00%
2024/03/112.3611.842604.00608.000.21,7130.01%
2024/03/089.2614.476.6606.12606.002.61,7200.15%
2024/03/072595.005.4596.86596.00-3.41,631-0.21%
2024/03/060.1575.0000.00576.000.11,5990.00%
2024/03/050.3574.7000.00575.000.31,6280.02%
2024/03/040565.5000.00572.0001,6650.00%
2024/03/011559.981.1555.27560.00-0.11,729-0.01%
2024/02/290.1561.000.2559.00558.00-0.21,719-0.01%
2024/02/260.1572.000.1580.00575.0001,6910.00%
2024/02/220570.5000.00575.0001,6850.00%
2024/02/200.1556.0000.00560.000.11,6800.00%
2024/02/160555.000.5558.00562.00-0.51,715-0.03%
2024/02/150.1557.0700.00555.000.11,6960.00%
2024/01/310584.0000.00579.0001,7050.00%
2024/01/2600.000586.00584.0001,7920.00%
2024/01/251588.0000.00594.0011,8130.06%
2024/01/231592.001597.00597.0001,8440.00%
2024/01/220591.5000.00589.0001,8310.00%
2024/01/190577.001582.00582.00-11,830-0.05%
2024/01/180582.0000.00580.0001,8200.00%
2024/01/171578.000.1588.00577.0011,7970.05%
2024/01/160.1592.000593.00591.0001,7670.00%
2024/01/150600.000.1600.00603.00-0.11,7510.00%
2024/01/120596.0000.00598.0001,7450.00%
2024/01/111594.040.2597.00601.000.81,7370.05%
2024/01/091.1588.911588.00589.000.11,7290.01%
2024/01/080587.0000.00586.0001,7270.00%
2024/01/050587.571581.00584.00-11,726-0.06%
2024/01/040578.000.1577.00579.0001,7190.00%
2024/01/031.2565.6500.00573.001.21,7250.07%
2024/01/020581.0000.00580.0001,6880.00%
2023/12/291587.0000.00587.0011,6740.06%
2023/12/282.1586.072.1591.95588.0001,6680.00%
2023/12/273.1607.1000.00598.003.11,6290.19%
2023/12/2600.000.1612.00615.00-0.11,595-0.01%
2023/12/250607.0000.00608.0001,6000.00%
2023/12/221.3608.0200.00612.001.31,5870.08%
2023/12/210.1609.2500.00614.000.11,5760.01%
2023/12/200614.500.1615.00613.00-0.11,570-0.01%
2023/12/190.1615.6400.00615.000.11,5530.01%
2023/12/180617.000.3629.00626.00-0.31,534-0.02%
2023/12/152624.000.2627.38628.001.91,5200.12%
2023/12/140612.6000.00613.0001,4610.00%
2023/12/131.1614.912.1619.17610.00-11,447-0.07%
2023/12/121617.991616.85622.0001,4390.00%
2023/12/0800.001585.00579.00-11,389-0.07%
2023/12/071578.001.1580.95575.00-0.11,3800.00%
2023/12/0600.000.1588.00587.00-0.11,3650.00%
2023/12/051.5590.331586.17594.000.51,3610.03%
2023/12/0400.001.5589.33589.00-1.51,333-0.11%
2023/12/0100.000582.00582.0001,3080.00%
2023/11/3000.000.6587.00584.00-0.61,291-0.04%
2023/11/291586.003581.67584.00-21,259-0.16%
2023/11/282544.500.1556.68580.001.91,2170.16%
2023/11/2700.001535.00537.00-11,148-0.09%
2023/11/240.5537.4000.00535.000.51,1400.04%
2023/11/211532.001.5529.40532.00-0.51,120-0.05%
2023/11/2000.000.2525.00526.00-0.21,126-0.02%
2023/11/1700.000.5532.40532.00-0.51,131-0.04%
2023/11/1600.000531.13536.0001,1270.00%
2023/11/150529.001.1527.79532.00-1.11,113-0.10%
2023/11/1400.001523.00522.00-11,082-0.09%
2023/11/130.3521.000.3523.00522.0001,0870.00%
2023/11/101.5515.330.1514.00515.001.41,0840.13%
2023/11/092512.002.3510.61514.00-0.31,090-0.03%
2023/11/0800.000.1515.00512.00-0.11,0910.00%
2023/11/0700.000520.00521.0001,0480.00%
2023/11/061.3520.545.4520.05520.00-4.11,042-0.39%
2023/11/0300.001509.00510.00-11,007-0.10%
2023/11/020.1500.002503.50506.00-1.91,005-0.19%
2023/11/011491.501.1485.21499.50-0.1989-0.01%
2023/10/3100.001481.03474.50-1959-0.11%
2023/10/3000.000.9479.39481.50-0.9998-0.09%
2023/10/2700.001472.00470.00-11,007-0.10%
2023/10/261.5466.5300.00462.501.51,0090.14%
2023/10/240.2474.2500.00474.500.21,0240.02%
2023/10/231.1473.702475.00472.00-0.91,044-0.08%
2023/10/2000.000.1477.50480.00-0.11,069-0.01%
2023/10/1900.000.1477.00478.00-0.11,079-0.01%
2023/10/1700.001.4483.00478.00-1.41,099-0.13%
2023/10/131478.501479.50481.0001,1710.00%
2023/10/1200.001.2481.11481.00-1.21,194-0.10%
2023/10/1100.000.2472.75471.50-0.21,224-0.02%
2023/10/042454.7600.00453.5021,2850.16%
2023/09/280.3458.3000.00453.500.31,2940.03%
2023/09/210471.0000.00468.5001,2850.00%
2023/09/201476.5000.00472.5011,2850.08%
2023/09/1800.001.2483.80483.00-1.21,295-0.09%
2023/09/150.2482.250.1483.59483.000.11,3190.01%
2023/09/1400.004.2476.41478.50-4.21,303-0.33%
2023/09/131.2463.2000.00461.001.21,2870.09%
2023/09/112463.250.2463.21462.501.91,2860.14%
2023/09/080.1462.5000.00459.000.11,2890.01%
2023/09/071.1468.2700.00468.001.11,3030.08%
2023/09/0600.001.1476.05473.00-1.11,307-0.08%
2023/09/040.2474.501.2470.71474.00-1.11,318-0.08%
2023/09/0100.000.1468.00467.00-0.11,326-0.01%
2023/08/310.1463.4300.00459.000.11,3250.01%
2023/08/301464.5000.00463.5011,3210.08%
2023/08/290.1460.0000.00461.500.11,3290.01%
2023/08/2800.000.2467.17465.00-0.21,323-0.02%
2023/08/241.1465.140.1462.50461.0011,3370.07%
2023/08/231453.072.2458.27460.00-1.21,364-0.09%
2023/08/220.1449.510.1449.00447.5001,3850.00%
2023/08/211.1447.2200.00447.001.11,3980.08%
2023/08/181456.002.1459.43456.00-1.11,396-0.08%
2023/08/170.1454.460.1457.50457.5001,4050.00%
2023/08/162.2450.001457.50451.001.21,4040.08%
2023/08/151459.681.1465.50458.00-0.11,4030.00%
2023/08/143.2464.3700.00463.503.21,4140.23%
2023/08/112473.0200.00472.5021,4140.14%
2023/08/100.2475.0300.00472.000.21,4280.02%
2023/08/091.3483.0600.00479.001.31,4210.09%
2023/08/080.7487.461482.00481.00-0.31,423-0.02%
2023/08/070.3496.900.1497.00495.000.21,4060.01%
2023/08/041501.0000.00501.0011,4080.07%
2023/08/023.6503.8700.00499.003.61,4030.25%
2023/08/010.1512.5700.00512.000.11,3690.01%
2023/07/2800.001520.00519.00-11,357-0.07%
2023/07/2700.000.1514.92512.00-0.11,3910.00%
2023/07/262.4510.5400.00506.002.41,3910.17%
2023/07/250525.003.1525.70523.00-3.11,383-0.23%
2023/07/241508.000509.00508.0011,3660.07%
2023/07/211.1505.360.2511.00511.0011,3690.07%
2023/07/202520.501.1522.00520.000.91,3690.07%
2023/07/193531.0000.00517.0031,3590.22%
2023/07/180523.509.1530.69542.00-91,334-0.68%
2023/07/171.1530.000531.04530.0011,2980.08%
2023/07/140.5533.402.1528.73532.00-1.61,315-0.12%
2023/07/1300.000.1517.63514.00-0.11,286-0.01%
2023/07/120.1508.620.8504.97515.00-0.61,264-0.05%
2023/07/110.1496.0000.00495.500.11,2280.01%
2023/07/100496.0000.00490.0001,2490.00%
2023/07/070.2492.6700.00491.000.21,2550.01%
2023/07/060.1499.1400.00493.500.11,2530.01%
2023/07/030.4498.2900.00498.000.41,2670.03%
2023/06/3000.000.2501.00497.00-0.21,292-0.02%
2023/06/290496.5000.00498.0001,2930.00%
2023/06/280494.000498.00491.0001,3130.00%
2023/06/270.2490.8300.00494.000.21,3360.01%
2023/06/210.2498.2300.00493.500.21,3350.01%
2023/06/150516.000.1515.00516.00-0.11,368-0.01%
2023/06/1400.000.2514.25512.00-0.21,409-0.01%
2023/06/120507.000511.00509.0001,4660.00%
2023/06/081511.001509.00507.0001,4960.00%
2023/06/071.3512.3100.00514.001.31,5040.09%
2023/06/060511.002510.00511.00-21,506-0.13%
2023/06/0500.000.2509.43513.00-0.21,515-0.01%
2023/06/020.1506.500.1503.00505.0001,5310.00%
2023/06/0100.000.1504.00504.00-0.11,540-0.01%
2023/05/310.1505.000509.00504.0001,5630.00%
2023/05/300.5507.481507.00509.00-0.51,566-0.03%
2023/05/291.1507.182509.00507.00-0.91,584-0.06%
2023/05/262.1498.988.5502.47499.00-6.41,568-0.41%
2023/05/250.5491.0000.00491.500.51,5590.03%
2023/05/2400.000.1490.00492.00-0.11,566-0.01%
2023/05/231490.5000.00491.0011,5690.06%
2023/05/180.1485.001485.00484.50-11,564-0.06%
2023/05/171475.0000.00476.5011,5610.06%
2023/05/150.1467.0000.00465.000.11,5820.01%
2023/05/120470.003.1466.17464.00-31,595-0.19%
2023/05/112467.252471.50466.5001,5940.00%
2023/05/104471.870.1474.00471.0041,6120.25%
2023/05/0800.0012481.42479.50-121,648-0.73%
2023/05/052476.755477.50479.00-31,667-0.18%
2023/05/0400.003475.00475.00-31,707-0.18%
2023/05/039477.5500.00472.5091,7130.53%
2023/05/020486.508489.62491.00-81,702-0.47%
2023/04/2810486.704486.88481.0061,7780.34%
2023/04/271.1477.262482.00482.00-11,788-0.05%
2023/04/265469.906.1473.73476.50-1.11,821-0.06%
2023/04/256476.346.2483.52478.50-0.21,846-0.01%
2023/04/244.1475.6800.00477.004.11,8550.22%
2023/04/213.1478.8900.00477.003.11,8800.17%
2023/04/200.3482.926481.00482.00-5.71,892-0.30%
2023/04/1912486.1300.00481.00121,9300.62%
2023/04/183502.671.1508.90497.5021,8980.10%
2023/04/173.1508.330.4508.00507.002.71,9000.14%
2023/04/140.1517.0000.00514.000.11,9110.01%
2023/04/132512.011515.00517.0011,9190.05%
2023/04/121516.001517.00518.0001,9010.00%
2023/04/111522.0000.00522.0011,9040.05%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－13天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－14天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－14天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章