聚和 (6509)-富邦-和美券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.75
漲跌
▼0.80
漲幅
-2.02%
成交量
1,194張
產業
上櫃化工類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	50	39.60	0	0.00	39.55	50	1,277	3.91%
2024/12/10	1	39.55	0	0.00	39.60	1	1,268	0.08%
2024/12/04	0	0.00	1	40.95	41.00	-1	1,249	-0.08%
2024/12/03	1	40.55	0	0.00	40.45	1	1,257	0.08%
2024/12/02	20	40.60	0	0.00	40.55	20	1,258	1.59%
2024/11/20	0.5	41.85	0	0.00	41.90	0.5	1,341	0.04%
2024/11/18	0	0.00	10	42.00	41.65	-10	1,338	-0.75%
2024/11/15	0.5	42.30	0	0.00	42.20	0.5	1,336	0.04%
2024/11/14	0	0.00	56	43.37	43.10	-56	1,315	-4.26%
2024/11/12	0	0.00	2	43.20	43.15	-2	1,294	-0.15%
2024/11/08	1	44.35	1	44.80	44.40	0	1,260	0.00%
2024/11/07	1	44.75	3	44.65	44.85	-2	1,248	-0.16%
2024/11/05	50	44.65	1	44.25	44.60	49	1,234	3.97%
2024/11/04	2	44.88	0	0.00	44.70	2	1,227	0.16%
2024/10/29	2	44.75	3	44.95	45.00	-1	1,189	-0.08%
2024/10/28	0	0.00	2	44.33	44.60	-2	1,135	-0.18%
2024/10/25	18	44.39	2	44.14	43.45	16	1,086	1.47%
2024/10/24	0	0.00	2	42.35	42.65	-2	953	-0.21%
2024/10/23	1	42.60	0	0.00	42.40	1	938	0.11%
2024/10/22	0	0.00	4	41.71	41.75	-4	890	-0.45%
2024/10/18	0.3	40.50	0	0.00	40.35	0.3	879	0.03%
2024/10/17	1	40.55	0	0.00	40.35	1	886	0.11%
2024/10/16	0.3	40.10	0	40.35	40.10	0.2	892	0.02%
2024/10/15	0.3	40.12	2	40.10	40.10	-1.7	894	-0.19%
2024/10/14	0	0.00	0	39.40	39.35	0	893	0.00%
2024/10/11	0.2	39.05	0	0.00	39.05	0.2	903	0.02%
2024/10/09	2	39.80	0	0.00	39.20	2	964	0.21%
2024/10/08	0.2	39.60	0	0.00	39.60	0.2	996	0.02%
2024/09/30	0	0.00	1	39.75	39.45	-1	1,083	-0.09%
2024/09/27	50	39.30	1	39.10	39.30	49	1,098	4.46%
2024/09/25	3	39.25	1	39.20	39.10	2	1,115	0.18%
2024/09/23	0	39.86	0	0.00	39.70	0	1,149	0.00%
2024/09/20	0	0.00	2	38.55	38.50	-2	1,126	-0.18%
2024/09/09	0	0.00	2	38.25	38.80	-2	1,199	-0.17%
2024/09/04	0	0.00	5	38.05	38.30	-5	1,229	-0.41%
2024/09/02	2	40.60	0	0.00	39.85	2	1,219	0.16%
2024/08/29	1	40.60	0	0.00	40.40	1	1,211	0.08%
2024/08/22	2	42.35	1	42.25	42.15	1	1,206	0.08%
2024/08/16	1	39.95	0	0.00	39.75	1	1,202	0.08%
2024/08/05	100	37.60	0	0.00	37.65	100	1,322	7.56%
2024/07/22	0	0.00	4	42.20	42.15	-4	1,305	-0.31%
2024/07/19	1	44.00	0	0.00	42.65	1	1,296	0.08%
2024/07/18	1	44.30	1	44.45	44.45	0	1,272	0.00%
2024/07/16	51	44.60	0	0.00	44.65	51	1,243	4.10%
2024/07/15	0	0.00	2	44.60	44.55	-2	1,245	-0.16%
2024/07/12	0	0.00	5	44.60	44.95	-5	1,234	-0.40%
2024/07/11	0	0.00	1	44.80	44.80	-1	1,221	-0.08%
2024/07/09	50	45.85	0	0.00	45.80	50	1,125	4.44%
2024/07/08	1	45.30	2	45.25	45.40	-1	1,087	-0.09%
2024/07/05	50	44.85	0	0.00	45.05	50	1,064	4.70%
2024/07/04	1	44.90	2	45.12	44.60	-1	1,041	-0.10%
2024/07/03	0	0.00	2	44.90	44.80	-2	1,015	-0.20%
2024/07/02	50	44.00	0	0.00	43.95	50	965	5.18%
2024/07/01	50	43.30	0	0.00	43.30	50	937	5.34%
2024/06/27	0	0.00	3	43.95	42.90	-3	920	-0.33%
2024/06/19	1	41.40	6	41.33	41.50	-5	813	-0.61%
2024/06/18	7	42.20	0	0.00	42.10	7	806	0.87%
2024/06/13	0	0.00	4	41.00	40.85	-4	751	-0.53%
2024/06/04	0	0.00	8	40.36	40.30	-8	716	-1.12%
2024/05/23	0	0.00	1	41.05	41.50	-1	780	-0.13%
2024/05/22	2	41.95	1	41.55	41.40	1	770	0.13%
2024/05/21	2	41.33	0	0.00	41.60	2	756	0.26%
2024/05/20	6	41.73	0	0.00	41.20	6	750	0.80%
2024/05/15	4	39.70	2	39.45	39.40	2	771	0.26%
2024/05/13	2	39.75	0	0.00	39.70	2	771	0.26%
2024/05/03	1	38.50	0	0.00	38.30	1	739	0.14%
2024/04/30	0	0.00	1	39.05	38.40	-1	761	-0.13%
2024/04/29	1	37.80	1	37.75	37.80	0	724	0.00%
2024/04/26	0	0.00	2	37.40	37.70	-2	776	-0.26%
2024/04/25	0	0.00	2	37.35	37.35	-2	795	-0.25%
2024/04/24	2	37.00	0	0.00	37.20	2	795	0.25%
2024/04/17	0	0.00	1	37.50	37.45	-1	800	-0.12%
2024/04/12	1	38.25	0	38.95	38.20	1	792	0.13%
2024/04/11	0	39.00	0.1	39.15	38.60	-0.1	786	-0.01%
2024/03/28	1	38.45	0	0.00	38.45	1	797	0.13%
2024/03/21	0	0.00	0	38.65	38.70	0	807	0.00%
2024/03/12	0	0.00	1	38.90	38.90	-1	869	-0.12%
2024/03/06	0	39.95	0	0.00	39.80	0	856	0.00%
2024/03/05	0	39.80	0	0.00	39.80	0	865	0.00%
2024/03/01	0	0.00	1	39.75	39.95	-1	862	-0.12%
2024/02/26	1	40.75	0	0.00	40.75	1	879	0.11%
2024/02/22	1	39.95	0	0.00	39.75	1	830	0.12%
2024/02/21	0	0.00	5	40.25	40.25	-5	818	-0.61%
2024/02/20	5	39.78	0	0.00	39.95	5	806	0.62%
2024/02/19	0	0.00	1	40.30	39.85	-1	802	-0.12%
2024/02/16	1	39.95	0	0.00	39.60	1	790	0.13%
2024/01/25	0	0.00	1	39.15	38.65	-1	729	-0.14%
2024/01/24	0	0.00	2	39.10	39.05	-2	722	-0.28%
2024/01/22	1	38.70	0	0.00	38.45	1	671	0.15%
2024/01/17	0	0.00	7	37.25	36.85	-7	594	-1.18%
2024/01/11	0	0.00	1	38.20	38.10	-1	575	-0.17%
2024/01/03	2	38.25	0	0.00	38.65	2	559	0.36%
2024/01/02	3	38.92	0	0.00	38.80	3	557	0.54%
2023/12/29	0	0.00	2	39.00	39.10	-2	554	-0.36%
2023/12/28	2	38.75	0	0.00	38.50	2	546	0.37%
2023/12/19	0	0.00	2	39.35	39.15	-2	527	-0.38%
2023/12/15	0	0.00	3	40.23	40.05	-3	512	-0.59%
2023/12/12	0	0.00	1	38.35	38.15	-1	449	-0.22%
2023/12/06	1	38.85	1	38.95	38.75	0	491	0.00%
2023/12/04	5	39.00	1	39.05	38.95	4	484	0.83%
2023/11/30	2	39.40	0	0.00	39.70	2	472	0.42%
2023/11/27	2	39.68	2	39.60	39.40	0	443	0.00%
2023/11/21	0	0.00	1	38.70	38.50	-1	374	-0.27%
2023/11/08	0	37.44	0	0.00	37.50	0	340	0.01%
2023/11/07	0	0.00	1	37.90	37.95	-1	345	-0.29%
2023/11/01	0	35.95	0	0.00	35.60	0	356	0.01%
2023/10/12	1	36.95	0	0.00	37.15	1	453	0.22%
2023/10/06	1	36.95	1	37.50	37.45	0	465	0.00%
2023/10/05	0	0.00	0.3	37.00	36.95	-0.3	486	-0.06%
2023/09/01	0	0.00	0	38.40	38.35	0	628	-0.01%
2023/08/28	0	0.00	5	36.60	36.75	-5	691	-0.72%
2023/08/14	0	0.00	1	36.30	36.40	-1	922	-0.11%
2023/08/10	1	38.45	0	0.00	37.90	1	910	0.11%
2023/07/28	0	0.00	1	40.75	40.80	-1	897	-0.11%
2023/07/24	0	0.00	1	40.30	39.90	-1	904	-0.11%
2023/07/18	0	0.00	2	40.75	40.85	-2	947	-0.21%
2023/07/14	1	41.50	0	0.00	41.30	1	997	0.10%
2023/07/13	2	41.20	0	0.00	41.30	2	1,091	0.18%
2023/07/12	2	41.66	0	0.00	40.95	2	1,103	0.18%
2023/07/11	1	42.45	0	0.00	42.20	1	1,210	0.08%
2023/07/06	1	43.50	0	0.00	43.55	1	1,232	0.08%
2023/07/04	1	43.60	0	0.00	43.70	1	1,235	0.08%
2023/07/03	0	0.00	2	43.90	43.95	-2	1,229	-0.16%
2023/06/30	1	44.20	1	44.20	44.10	0	1,231	0.00%
2023/06/29	1	43.40	0	0.00	43.65	1	1,234	0.08%
2023/06/27	1	43.30	5	43.05	43.00	-4	1,246	-0.32%
2023/06/26	2	43.20	0	0.00	43.30	2	1,251	0.16%
2023/06/21	0	0.00	1	43.50	43.75	-1	1,267	-0.08%
2023/06/14	1	45.75	0	0.00	45.75	1	1,339	0.07%
2023/06/09	1	45.60	0	0.00	45.70	1	1,358	0.07%
2023/06/08	0	0.00	1	46.10	45.30	-1	1,400	-0.07%
2023/06/07	1	45.90	4	45.78	45.85	-3	1,457	-0.21%
2023/06/02	0	0.00	1	45.45	45.40	-1	1,663	-0.06%
2023/06/01	2	45.70	0	0.00	45.55	2	1,693	0.12%
2023/05/31	3	44.95	0	0.00	44.95	3	1,684	0.18%
2023/05/30	1	44.80	0	0.00	44.40	1	1,698	0.06%
2023/05/24	0	0.00	1	45.50	45.15	-1	1,826	-0.05%
2023/05/19	5	47.49	8	46.59	44.65	-3	1,896	-0.16%
2023/05/18	0	0.00	1	43.10	43.60	-1	1,806	-0.06%
2023/05/11	2	42.10	4	42.65	42.05	-2	2,179	-0.09%
2023/05/10	1	43.15	0	0.00	43.10	1	2,353	0.04%
2023/05/09	1	43.35	0	0.00	43.20	1	2,439	0.04%
2023/05/08	1	44.20	0	0.00	44.15	1	2,434	0.04%
2023/05/05	1	44.50	0	0.00	44.50	1	2,441	0.04%
2023/04/28	1	44.90	0	0.00	44.60	1	2,464	0.04%
2023/04/26	3	43.00	4	43.65	43.50	-1	2,449	-0.04%
2023/04/25	1	42.90	0	0.00	42.90	1	2,442	0.04%
2023/04/24	2	44.70	0	0.00	44.50	2	2,424	0.08%
2023/04/21	2	44.43	1	45.10	44.30	1	2,425	0.04%
2023/04/20	1	46.35	14	46.24	45.85	-13	2,403	-0.54%
2023/04/19	3	47.65	1	48.00	47.25	2	2,376	0.08%
2023/04/18	4	48.30	7	48.36	47.40	-3	2,344	-0.13%
2023/04/17	0	0.00	2	47.08	46.80	-2	2,256	-0.09%
2023/04/14	2	47.20	3	48.60	47.30	-1	2,239	-0.04%
2023/04/13	0	0.00	3	46.20	46.30	-3	2,119	-0.14%
2023/04/12	1	45.75	0	0.00	46.00	1	2,109	0.05%
2023/04/10	1.5	45.93	1	45.95	46.00	0.5	2,142	0.02%