台虹 (8039)-富邦-和美券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	48.40	8	47.65	47.65	-8	8,182	-0.10%
2024/11/18	0.3	48.50	0	0.00	48.10	0.3	8,172	0.00%
2024/11/14	1	49.35	1	49.30	48.10	0	8,169	0.00%
2024/11/13	5	49.22	0	0.00	49.15	5	8,162	0.06%
2024/11/12	1	48.90	0	0.00	48.80	1	8,164	0.01%
2024/11/11	1	49.50	0	0.00	49.95	1	8,146	0.01%
2024/11/08	6.3	52.17	4	52.90	50.30	2.3	8,133	0.03%
2024/11/07	3	52.07	0	0.00	52.30	3	8,099	0.04%
2024/11/06	15	51.16	19	51.43	50.60	-4	8,078	-0.05%
2024/11/05	2	51.80	2	51.55	51.50	0	8,073	0.00%
2024/11/01	16	52.03	1	52.30	52.20	15	8,138	0.18%
2024/10/30	4	53.88	3	53.40	53.20	1	8,156	0.01%
2024/10/28	3	55.73	2	54.70	54.90	1	8,182	0.01%
2024/10/25	1.3	56.33	1	55.90	55.90	0.3	8,164	0.00%
2024/10/24	3.2	56.34	2	55.80	56.10	1.2	8,181	0.02%
2024/10/23	1	57.40	1	57.20	57.40	0	8,166	0.00%
2024/10/22	3	57.67	2.3	58.44	57.00	0.7	8,172	0.01%
2024/10/21	0	0.00	1	58.00	57.90	-1	8,113	-0.01%
2024/10/18	0.3	54.90	4.7	55.04	54.60	-4.4	8,044	-0.05%
2024/10/17	1	55.70	1	55.50	55.50	0	8,053	0.00%
2024/10/16	0	0.00	1	55.00	55.10	-1	8,058	-0.01%
2024/10/15	3	55.00	13	55.22	54.30	-10	8,049	-0.12%
2024/10/14	14	54.70	3	55.07	55.20	11	8,045	0.14%
2024/10/11	3	55.10	2	55.30	55.00	1	8,024	0.01%
2024/10/09	4.2	56.03	1.1	55.29	55.30	3.1	8,011	0.04%
2024/10/08	7.5	57.78	1.3	56.27	56.60	6.2	7,974	0.08%
2024/10/07	8.7	61.54	23	61.03	59.80	-14.3	7,894	-0.18%
2024/10/04	22	62.45	6.9	62.29	61.20	15.1	7,849	0.19%
2024/10/01	9	60.50	5	61.24	61.00	4	7,691	0.05%
2024/09/30	5	60.42	3	60.13	59.90	2	7,645	0.03%
2024/09/27	4	60.70	5	61.99	61.30	-1	7,626	-0.01%
2024/09/26	6	61.27	5	59.84	59.90	1	7,495	0.01%
2024/09/25	17	61.83	15	61.49	61.40	2	7,397	0.03%
2024/09/24	5.9	61.66	8	61.50	61.10	-2.1	7,335	-0.03%
2024/09/23	8.3	61.86	4	61.30	61.20	4.3	7,301	0.06%
2024/09/20	7	63.43	17	64.38	62.40	-10	7,277	-0.14%
2024/09/19	18	64.61	2	63.95	64.20	16	7,245	0.22%
2024/09/18	5	65.10	3	62.50	62.20	2	7,173	0.03%
2024/09/16	10.2	67.02	18	65.49	65.20	-7.8	7,120	-0.11%
2024/09/13	33	68.00	20.1	68.95	68.00	12.9	7,033	0.18%
2024/09/12	0	0.00	1.1	68.31	68.90	-1.1	6,719	-0.02%
2024/09/10	5	64.94	0	0.00	63.00	5	6,842	0.07%
2024/09/09	1	63.30	0	0.00	65.60	1	6,853	0.01%
2024/09/06	1	64.40	0	0.00	64.60	1	7,062	0.01%
2024/09/05	0	0.00	0.1	69.68	66.50	-0.1	7,056	0.00%
2024/09/04	1	66.00	1	67.00	67.00	0	6,993	0.00%
2024/09/02	0	0.00	5	69.30	69.20	-5	7,021	-0.07%
2024/08/30	1	69.20	0	0.00	68.60	1	6,972	0.01%
2024/08/29	23	69.76	18.1	69.90	70.10	4.9	6,895	0.07%
2024/08/28	18	70.99	17.2	70.48	70.10	0.8	6,491	0.01%
2024/08/27	2.4	68.09	5.2	71.27	72.70	-2.8	5,776	-0.05%
2024/08/26	18	66.94	10.2	67.41	66.10	7.8	4,644	0.17%
2024/08/23	2	57.93	3	59.33	62.20	-1	3,851	-0.03%
2024/08/22	5.2	53.92	4	55.08	56.60	1.2	3,321	0.04%
2024/08/19	3	50.97	0	0.00	51.10	3	3,180	0.09%
2024/08/16	1	51.10	1	52.20	51.50	0	3,208	0.00%
2024/08/08	0.3	49.00	0	0.00	48.60	0.3	3,166	0.01%
2024/08/07	0	0.00	10	49.75	49.95	-10	3,178	-0.31%
2024/08/02	2	53.00	1	52.70	51.60	1	3,166	0.03%
2024/07/29	0	0.00	2	55.95	55.00	-2	3,131	-0.06%
2024/07/23	4	54.50	0	0.00	54.40	4	3,185	0.13%
2024/07/22	0	0.00	1	58.60	58.60	-1	3,192	-0.03%
2024/07/17	0	0.00	1	62.70	62.40	-1	3,171	-0.03%
2024/07/16	2	62.40	1	62.10	62.40	1	3,146	0.03%
2024/07/11	0	0.00	1	61.10	61.50	-1	3,087	-0.03%
2024/07/09	2	61.75	0	0.00	61.30	2	3,024	0.07%
2024/07/08	0	0.00	1	66.30	63.10	-1	2,949	-0.03%
2024/07/05	1	62.70	0	0.00	62.50	1	2,839	0.04%
2024/07/04	2	58.90	0	59.10	59.10	2	2,695	0.07%
2024/07/03	1	58.20	1	58.80	58.80	0	2,679	0.00%
2024/07/02	0	0.00	1	58.00	58.00	-1	2,658	-0.04%
2024/06/27	1	57.60	0	0.00	57.80	1	2,613	0.04%
2024/06/26	0	0.00	1.4	59.12	58.50	-1.4	2,591	-0.05%
2024/06/24	2	58.50	5	59.00	58.50	-3	2,501	-0.12%
2024/06/21	2	58.90	1	60.00	58.30	1	2,453	0.04%
2024/06/20	0	0.00	1	59.00	58.80	-1	2,288	-0.04%
2024/06/18	1.4	58.64	5	58.00	57.70	-3.6	2,096	-0.17%
2024/06/17	1	58.81	0	0.00	58.60	1	2,026	0.05%
2024/06/13	7	59.00	2	59.10	58.90	5	1,751	0.29%
2024/06/11	0	0.00	5	55.00	55.00	-5	1,423	-0.35%
2024/06/06	0	0.00	2	55.40	53.80	-2	1,332	-0.15%
2024/06/04	0	0.00	2	51.20	52.20	-2	1,219	-0.16%
2024/05/29	0	0.00	21.3	53.22	53.20	-21.3	1,205	-1.76%
2024/05/24	0	0.00	2	52.15	52.40	-2	1,155	-0.17%
2024/05/23	0.3	52.50	0	0.00	52.70	0.3	1,157	0.02%
2024/05/22	0	0.00	1	53.16	53.90	-1	1,149	-0.09%
2024/05/21	0	0.00	0.3	51.80	52.10	-0.3	1,121	-0.03%
2024/05/20	2	51.50	0.3	51.50	52.30	1.7	1,153	0.15%
2024/05/17	0	0.00	1.3	51.50	51.60	-1.3	1,155	-0.11%
2024/05/16	1	52.50	0.3	51.80	52.10	0.7	1,166	0.06%
2024/05/15	0	0.00	0.3	52.00	51.40	-0.3	1,156	-0.03%
2024/05/14	0	0.00	0.3	52.20	51.30	-0.3	1,160	-0.03%
2024/05/13	2	52.20	6.3	51.98	52.30	-4.3	1,157	-0.37%
2024/05/10	0	0.00	0.3	51.60	51.20	-0.3	1,139	-0.03%
2024/05/09	0	0.00	0.3	53.30	52.30	-0.3	1,111	-0.03%
2024/05/08	20	53.50	0.3	53.20	53.30	19.7	1,092	1.80%
2024/05/07	0	0.00	0.3	52.00	53.20	-0.3	1,034	-0.03%
2024/05/06	0	0.00	1.3	51.79	51.50	-1.3	969	-0.13%
2024/05/03	1.3	51.11	3.3	50.95	50.80	-2	959	-0.21%
2024/05/02	0	0.00	3.3	52.13	51.90	-3.3	947	-0.35%
2024/04/30	3	51.77	0.3	52.20	51.50	2.7	949	0.29%
2024/04/29	3	52.40	0.3	51.70	52.50	2.7	932	0.29%
2024/04/26	7	50.11	1.3	49.98	49.65	5.7	857	0.67%
2024/04/25	1	50.20	3.3	50.27	50.50	-2.3	828	-0.28%
2024/04/17	0	0.00	1	48.50	48.75	-1	787	-0.13%
2024/04/09	0	0.00	1	48.40	48.00	-1	867	-0.12%
2024/04/03	0.3	46.35	0	0.00	46.80	0.3	893	0.03%
2024/04/02	0	46.20	0	0.00	46.60	0	984	0.00%
2024/03/28	0	0.00	0.5	46.30	46.60	-0.5	1,371	-0.04%
2024/03/27	0	0.00	0.2	46.40	46.15	-0.2	1,362	-0.02%
2024/03/18	0	0.00	0	45.50	45.45	0	1,357	0.00%
2024/03/15	0.3	45.57	0	0.00	45.75	0.3	1,354	0.02%
2024/03/14	0.1	45.50	0	0.00	45.80	0.1	1,352	0.01%
2024/03/07	0.3	45.84	0	0.00	45.60	0.3	1,331	0.02%
2024/03/01	0	0.00	2	45.50	45.30	-2	1,288	-0.16%
2024/02/29	0	0.00	4	45.68	45.60	-4	1,280	-0.31%
2024/02/27	0	0.00	2	45.70	45.90	-2	1,271	-0.16%
2024/02/21	3	47.20	4	47.03	47.00	-1	1,222	-0.08%
2024/02/16	0	0.00	1	49.15	48.70	-1	1,156	-0.09%
2024/02/05	0	0.00	2	48.00	48.10	-2	1,127	-0.18%
2024/01/30	0	0.00	2	48.20	48.20	-2	1,093	-0.18%
2024/01/29	0	0.00	4.3	47.78	47.80	-4.3	1,090	-0.39%
2024/01/24	2	48.80	3.3	48.62	48.45	-1.3	1,097	-0.12%
2024/01/23	0	0.00	6	48.25	48.40	-6	1,078	-0.56%
2024/01/19	0.3	47.60	0	0.00	47.85	0.3	1,056	0.03%
2024/01/18	1	47.50	0	0.00	47.90	1	1,057	0.09%
2024/01/17	4.3	47.44	2	47.20	47.55	2.3	1,042	0.22%
2024/01/16	3	48.03	0	0.00	47.70	3	1,028	0.29%
2024/01/11	0	0.00	2	46.00	47.75	-2	1,003	-0.20%
2024/01/10	2	46.20	1	46.10	46.05	1	986	0.10%
2024/01/09	3	46.93	0	0.00	47.00	3	975	0.31%
2024/01/05	0	0.00	1	46.35	46.35	-1	922	-0.11%
2024/01/04	1	47.75	0	0.00	46.30	1	898	0.11%
2024/01/03	0	0.00	1	47.90	47.90	-1	864	-0.12%
2024/01/02	1	48.65	0	0.00	48.50	1	849	0.12%
2023/12/29	1	49.15	0	0.00	49.05	1	824	0.12%
2023/12/28	1	49.90	2.3	50.31	49.90	-1.3	779	-0.16%
2023/12/27	11	48.83	11.4	49.73	50.80	-0.4	683	-0.06%
2023/12/26	1	47.65	4	47.50	47.10	-3	453	-0.66%
2023/12/25	0	0.00	4	44.70	45.00	-4	309	-1.29%
2023/12/22	9	43.27	0	0.00	43.25	9	287	3.13%
2023/12/19	1.3	42.86	0	0.00	42.85	1.3	283	0.47%
2023/11/28	0	0.00	0	42.45	42.70	0	342	0.00%
2023/11/03	0	0.00	6	41.64	41.65	-6	423	-1.42%
2023/11/01	3	40.60	0	0.00	41.05	3	418	0.72%
2023/10/27	2	41.80	0	0.00	41.85	2	403	0.50%
2023/10/18	7	41.55	0	0.00	42.05	7	386	1.81%
2023/10/12	0	0.00	0	43.35	42.65	0	382	0.00%
2023/10/03	0.1	42.70	0	0.00	42.70	0.1	372	0.03%
2023/10/02	0	43.00	0	0.00	42.90	0	375	0.00%
2023/09/07	0	0.00	2	44.60	44.60	-2	343	-0.58%
2023/09/04	2	44.18	0	0.00	44.05	2	323	0.62%
2023/08/31	0	0.00	0	43.15	43.80	0	320	-0.01%
2023/08/30	0	0.00	0.3	43.10	43.10	-0.3	312	-0.09%
2023/08/24	6	43.99	0	0.00	43.15	6	307	1.95%
2023/08/10	1.3	42.49	0	0.00	42.45	1.3	241	0.55%
2023/07/31	1	41.90	0	0.00	42.05	1	219	0.46%
2023/07/27	0	0.00	0.6	43.00	42.55	-0.6	215	-0.30%
2023/07/19	0.3	42.15	0	0.00	42.30	0.3	201	0.16%
2023/07/07	0.3	41.50	0	0.00	41.40	0.3	192	0.17%
2023/07/06	2	44.10	0	0.00	44.10	2	187	1.06%
2023/06/19	0	0.00	1	43.80	43.65	-1	166	-0.60%
2023/04/25	0	0.00	2	41.45	41.95	-2	150	-1.33%
2023/04/21	2	42.20	0	0.00	41.90	2	145	1.37%