伍豐 (8076)-富邦-和美券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.65
漲跌
▲0.30
漲幅
+0.99%
成交量
450張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	31.85	0	0.00	31.95	2	1,954	0.10%
2024/12/09	3	32.10	0	0.00	32.00	3	2,249	0.13%
2024/12/04	0	0.00	1	33.35	33.25	-1	2,648	-0.04%
2024/11/26	0	0.00	1	33.15	33.15	-1	3,163	-0.03%
2024/11/22	0	0.00	2	32.30	32.20	-2	3,179	-0.06%
2024/11/21	0	0.00	1	31.70	32.10	-1	3,190	-0.03%
2024/11/19	1	32.15	0	0.00	32.25	1	3,218	0.03%
2024/11/15	0.4	32.90	2	32.85	32.75	-1.6	3,271	-0.05%
2024/11/14	0.5	32.20	1	32.20	32.30	-0.5	3,285	-0.02%
2024/11/13	2	32.33	0	0.00	32.10	2	3,314	0.06%
2024/11/12	1	31.35	0.4	31.40	31.25	0.6	3,412	0.02%
2024/11/11	3	32.00	0	0.00	32.40	3	3,428	0.09%
2024/11/06	2	32.40	0	0.00	32.10	2	3,458	0.06%
2024/11/04	3	32.00	0	0.00	32.15	3	3,580	0.08%
2024/11/01	0	0.00	2	32.15	32.40	-2	3,627	-0.06%
2024/10/28	0	0.00	1	32.60	32.30	-1	3,653	-0.03%
2024/10/25	0	0.00	1	33.05	33.10	-1	3,653	-0.03%
2024/10/23	1.3	33.67	0	0.00	33.50	1.3	3,701	0.04%
2024/10/22	1	33.30	0	0.00	33.30	1	3,818	0.03%
2024/10/16	3	33.52	1	33.20	33.20	2	4,342	0.05%
2024/10/15	0.3	34.03	0	0.00	33.65	0.3	4,403	0.01%
2024/10/14	0	0.00	0	33.15	33.60	0	4,469	0.00%
2024/10/11	10	33.31	1	34.10	33.05	9	4,509	0.20%
2024/10/09	5	34.66	9	35.00	34.10	-4	4,506	-0.09%
2024/10/08	0	0.00	2	35.80	35.90	-2	4,480	-0.04%
2024/10/07	0.3	35.60	0	0.00	35.30	0.3	4,529	0.01%
2024/10/04	5	35.40	0	35.35	35.35	5	4,614	0.11%
2024/10/01	0	0.00	0.4	36.00	35.90	-0.4	4,786	-0.01%
2024/09/27	4	36.06	0	0.00	36.45	4	4,919	0.08%
2024/09/26	3	37.32	1.4	37.12	36.70	1.6	5,076	0.03%
2024/09/25	13.2	37.45	43.9	37.20	37.50	-30.7	5,044	-0.61%
2024/09/24	0.3	35.40	3.1	36.12	35.85	-2.8	4,929	-0.06%
2024/09/20	0	0.00	0.5	35.40	34.90	-0.5	5,702	-0.01%
2024/09/18	1	35.45	0	0.00	34.70	1	5,836	0.02%
2024/09/13	1	33.45	0	0.00	34.10	1	5,829	0.02%
2024/09/12	0	0.00	9	32.85	33.00	-9	5,783	-0.16%
2024/09/11	8	33.48	0.1	32.85	32.45	7.9	5,747	0.14%
2024/09/10	0	0.00	3	36.43	35.45	-3	5,580	-0.05%
2024/09/09	10.1	36.75	14	37.01	37.00	-3.9	5,460	-0.07%
2024/09/06	6	36.29	0	0.00	36.80	6	5,241	0.11%
2024/09/04	4	35.38	1	35.35	35.55	3	5,061	0.06%
2024/09/03	11	36.73	16.3	36.61	36.60	-5.3	4,988	-0.11%
2024/09/02	0	0.00	1	34.18	35.50	-1	4,742	-0.02%
2024/08/28	0	35.05	4	35.09	35.05	-4	4,593	-0.09%
2024/08/27	0.3	34.40	0.2	34.30	34.30	0.2	4,545	0.00%
2024/08/22	0	0.00	2.4	33.91	33.90	-2.4	4,518	-0.05%
2024/08/20	0	0.00	1	34.70	34.35	-1	4,513	-0.02%
2024/08/16	2.3	34.28	1	33.95	33.85	1.3	4,480	0.03%
2024/08/15	0.3	34.40	0	0.00	34.20	0.3	4,452	0.01%
2024/08/14	4	34.28	14	34.32	34.00	-10	4,422	-0.23%
2024/08/12	10	31.70	0	0.00	31.65	10	4,297	0.23%
2024/08/07	0	0.00	0.2	30.85	31.80	-0.2	4,293	0.00%
2024/08/06	2	29.25	0	0.00	29.70	2	4,214	0.05%
2024/08/01	0	0.00	11	34.12	34.30	-11	4,117	-0.27%
2024/07/31	5	33.85	0	0.00	33.55	5	4,114	0.12%
2024/07/29	1	32.80	4	34.15	32.80	-3	4,096	-0.07%
2024/07/26	5	33.65	0	0.00	34.10	5	4,057	0.12%
2024/07/23	12	35.37	3.4	35.00	34.30	8.6	4,024	0.21%
2024/07/22	3	36.67	32	36.60	36.00	-29	3,888	-0.75%
2024/07/19	11.4	36.48	9	37.40	35.50	2.4	3,717	0.06%
2024/07/18	1	36.00	0	0.00	35.95	1	3,432	0.03%
2024/07/17	0	0.00	3	36.40	36.30	-3	3,396	-0.09%
2024/07/16	5	35.45	1	36.50	35.55	4	3,327	0.12%
2024/07/15	12	36.41	2	37.15	36.65	10	3,256	0.31%
2024/07/12	20	36.55	0	0.00	36.45	20	3,167	0.63%
2024/07/11	1	35.95	6	36.66	36.20	-5	3,107	-0.16%
2024/07/10	10	36.00	4	36.34	35.95	6	3,071	0.20%
2024/07/09	4	36.95	1	35.55	36.10	3	3,025	0.10%
2024/07/08	14	37.41	12	36.54	36.40	2	2,933	0.07%
2024/07/05	5	36.85	3	37.17	37.05	2	2,831	0.07%
2024/07/04	1	35.30	3.2	35.41	35.25	-2.2	2,630	-0.08%
2024/07/03	1.3	35.50	8	36.10	35.45	-6.7	2,560	-0.26%
2024/07/02	10	36.99	24.1	37.41	36.55	-14.1	2,423	-0.58%
2024/07/01	8	36.80	9	36.33	36.15	-1	2,172	-0.05%
2024/06/28	11	36.20	12	36.21	36.50	-1	2,047	-0.05%
2024/06/27	62	36.76	44.5	37.25	36.85	17.5	1,886	0.93%
2024/06/26	3	34.28	10	34.88	35.45	-7	1,231	-0.57%
2024/06/25	3	32.22	2	32.20	32.25	1	1,018	0.10%
2024/06/24	5.5	33.82	2	34.35	33.25	3.5	972	0.36%
2024/06/21	2	32.48	5	31.91	32.80	-3	825	-0.36%
2024/06/11	0	0.00	0	30.60	30.60	0	725	0.00%
2024/06/05	0	0.00	1	30.40	30.35	-1	691	-0.14%
2024/05/24	0	0.00	3	30.80	30.75	-3	745	-0.40%
2024/05/20	1	29.90	0	0.00	29.90	1	737	0.14%
2024/05/17	0	0.00	10	30.00	30.10	-10	732	-1.36%
2024/05/16	1	29.90	0	0.00	29.95	1	732	0.14%
2024/05/15	4	29.91	2	30.25	29.90	2	730	0.27%
2024/05/14	1	30.80	3	30.53	30.25	-2	727	-0.28%
2024/05/09	0.7	29.70	0	0.00	29.60	0.7	684	0.11%
2024/05/08	0	0.00	2	30.10	30.00	-2	682	-0.29%
2024/05/07	2	29.30	0	0.00	29.55	2	667	0.30%
2024/05/06	3	29.70	0	0.00	29.65	3	662	0.45%
2024/05/03	0	0.00	1	29.50	29.60	-1	644	-0.16%
2024/04/26	0	28.15	0	0.00	28.15	0	631	0.00%
2024/04/25	0	0.00	1	28.00	27.95	-1	635	-0.16%
2024/04/22	0	0.00	3	28.00	27.80	-3	648	-0.46%
2024/04/18	0	0.00	1	28.70	28.60	-1	648	-0.15%
2024/04/16	0	0.00	1	28.35	28.25	-1	654	-0.15%
2024/04/15	1	29.05	0	0.00	29.05	1	652	0.15%
2024/04/10	3	28.85	0	0.00	28.75	3	645	0.46%
2024/04/08	0	0.00	2	28.30	28.25	-2	656	-0.30%
2024/04/01	1	28.90	3	28.80	28.80	-2	661	-0.30%
2024/03/29	3	28.45	0	0.00	28.50	3	683	0.44%
2024/03/28	0	0.00	4	28.83	28.60	-4	698	-0.57%
2024/03/25	1	29.25	0	0.00	29.05	1	705	0.14%
2024/03/22	0	0.00	3	28.98	29.15	-3	724	-0.41%
2024/03/19	0	0.00	3	28.53	28.70	-3	729	-0.41%
2024/03/18	10	28.50	0	28.60	28.55	10	732	1.37%
2024/03/13	1	29.95	0	0.00	30.00	1	732	0.14%
2024/03/08	11	29.52	0	0.00	29.40	11	731	1.50%
2024/03/06	3	31.07	0	0.00	30.90	3	687	0.44%
2024/03/01	3	30.23	0.1	30.20	30.35	2.9	648	0.44%
2024/02/29	7	30.33	0	0.00	30.40	7	657	1.06%
2024/02/22	0	30.63	0	0.00	30.50	0	660	0.00%
2024/02/20	1	30.15	0	0.00	30.15	1	649	0.15%
2024/02/16	0	0.00	5.2	30.09	30.10	-5.2	667	-0.77%
2024/02/15	0	29.45	0	0.00	29.70	0	680	0.00%
2024/02/02	2	29.55	0	0.00	29.50	2	734	0.27%
2024/01/29	0	0.00	0	29.85	30.10	0	767	0.00%
2024/01/19	0	0.00	1	29.80	29.80	-1	809	-0.12%
2024/01/09	0	0.00	5	31.00	30.60	-5	841	-0.59%
2024/01/03	5	31.50	0	0.00	31.60	5	954	0.52%
2023/12/21	0	0.00	2	31.40	30.90	-2	930	-0.21%
2023/12/11	1	30.40	0	0.00	30.40	1	920	0.11%
2023/12/04	1	31.75	0	0.00	31.55	1	1,015	0.10%
2023/12/01	0	0.00	1	31.25	31.20	-1	1,026	-0.10%
2023/11/28	0	0.00	0	30.95	31.10	0	1,026	0.00%
2023/11/27	0	0.00	0.1	30.85	30.75	-0.1	1,027	-0.01%
2023/11/21	0	0.00	2	31.10	31.30	-2	1,045	-0.19%
2023/11/13	17	30.79	16	30.86	30.55	1	1,064	0.09%
2023/11/09	0.6	32.60	5	32.55	32.55	-4.4	1,024	-0.43%
2023/11/02	2	32.65	0	0.00	32.60	2	1,101	0.18%
2023/10/31	6	32.77	0	0.00	32.20	6	1,113	0.54%
2023/10/30	3	32.60	0	0.00	32.75	3	1,130	0.27%
2023/10/13	4	34.10	0	0.00	33.95	4	1,392	0.29%
2023/10/12	5	32.90	0	0.00	33.15	5	1,381	0.36%
2023/10/11	0	0.00	2	33.50	32.50	-2	1,384	-0.14%
2023/10/04	1	31.05	0	0.00	31.05	1	1,461	0.07%
2023/09/27	0	31.00	0	0.00	30.80	0	1,784	0.00%
2023/09/13	2	32.15	0	0.00	32.55	2	2,727	0.07%
2023/09/12	1	32.75	0	0.00	32.80	1	2,886	0.03%
2023/09/11	0	0.00	5	31.45	31.00	-5	3,429	-0.15%
2023/09/08	5	30.85	0	0.00	30.85	5	3,845	0.13%
2023/08/30	1	31.55	0	0.00	31.45	1	4,468	0.02%
2023/08/28	0	0.00	4	32.60	32.20	-4	4,593	-0.09%
2023/08/24	1	32.45	0.1	33.00	32.45	0.9	4,713	0.02%
2023/08/14	3	31.80	0	0.00	32.00	3	5,855	0.05%
2023/08/11	0	0.00	3	32.48	32.50	-3	5,981	-0.05%
2023/08/10	3	33.10	0	0.00	33.00	3	6,531	0.05%
2023/08/09	3	33.55	0	0.00	33.65	3	6,880	0.04%
2023/08/01	3	35.00	0	0.00	35.20	3	7,021	0.04%
2023/07/26	0	0.00	1	35.35	35.10	-1	6,977	-0.01%
2023/07/24	2	34.93	0	0.00	34.90	2	6,944	0.03%
2023/07/19	3	35.20	0	0.00	35.10	3	6,859	0.04%
2023/07/18	0	0.00	4	35.60	35.60	-4	6,827	-0.06%
2023/07/13	6	36.84	5	36.65	36.55	1	6,669	0.01%
2023/07/12	4	37.20	7	37.17	36.40	-3	6,632	-0.05%
2023/07/11	1	38.05	0	0.00	37.45	1	6,574	0.02%
2023/07/07	5	37.97	1	37.70	37.70	4	6,505	0.06%
2023/07/06	20	38.70	15	38.80	38.85	5	6,379	0.08%
2023/07/05	0	0.00	23	39.55	39.05	-23	6,307	-0.36%
2023/07/04	1	38.70	3	39.00	38.90	-2	6,236	-0.03%
2023/07/03	4	39.08	4.1	39.28	39.00	-0.1	6,184	0.00%
2023/06/30	1	37.71	0	0.00	38.25	1	6,105	0.02%
2023/06/29	3	37.90	2	38.45	38.15	1	6,070	0.02%
2023/06/28	8	38.33	2	38.80	37.60	6	6,022	0.10%
2023/06/27	16	39.53	7	38.91	38.45	9	5,949	0.15%
2023/06/26	1	40.10	6	39.81	40.20	-5	5,836	-0.09%
2023/06/21	2	38.90	1	38.85	39.45	1	5,715	0.02%
2023/06/20	6	39.53	19.5	39.93	39.50	-13.5	5,611	-0.24%
2023/06/19	11	37.51	10	37.72	37.70	1	5,303	0.02%
2023/06/16	20	38.00	15	37.84	37.60	5	5,235	0.10%
2023/06/15	41	39.79	28.5	40.44	39.40	12.5	5,054	0.25%
2023/06/14	34	38.01	50.7	38.12	38.60	-16.7	4,429	-0.38%
2023/06/13	0	0.00	1	35.10	35.10	-1	4,017	-0.02%
2023/06/12	9	35.82	1.2	36.17	35.50	7.8	3,962	0.20%
2023/06/09	1	35.90	4	35.18	35.35	-3	3,889	-0.08%
2023/06/08	3	34.95	0	0.00	35.00	3	3,810	0.08%
2023/06/07	27	35.64	33.1	35.78	35.70	-6.1	3,757	-0.16%
2023/06/05	1	35.15	8	34.86	34.50	-7	3,521	-0.20%
2023/06/02	5	34.80	0	0.00	35.05	5	3,480	0.14%
2023/06/01	11	35.80	12	35.51	35.15	-1	3,465	-0.03%
2023/05/31	1	35.10	0	0.00	34.65	1	3,394	0.03%
2023/05/30	2	35.55	9	34.94	34.65	-7	3,362	-0.21%
2023/05/29	0	0.00	1	35.45	35.45	-1	3,250	-0.03%
2023/05/26	7	34.73	4	34.54	34.35	3	3,205	0.09%
2023/05/25	2	35.28	3	35.30	35.20	-1	3,155	-0.03%
2023/05/24	9	36.03	2	35.68	35.80	7	3,095	0.23%
2023/05/23	3	34.95	9	35.71	36.00	-6	2,904	-0.21%
2023/05/22	1	33.80	1	34.10	34.10	0	2,657	0.00%
2023/05/19	10	33.93	3	33.50	33.30	7	2,594	0.27%
2023/05/18	4	34.58	7.1	34.85	35.10	-3.1	2,407	-0.13%
2023/05/17	5	33.98	3	33.88	33.95	2	2,121	0.09%
2023/05/16	12	33.73	22	34.42	34.40	-10	1,966	-0.51%
2023/05/15	10	32.94	19.4	33.23	33.40	-9.4	1,382	-0.68%
2023/05/12	4	31.16	9	30.60	30.40	-5	1,019	-0.49%
2023/05/05	0	0.00	2	29.48	29.40	-2	830	-0.24%
2023/05/04	0	0.00	1	29.40	29.20	-1	838	-0.12%
2023/05/02	2	28.85	1	28.85	28.85	1	844	0.12%
2023/04/20	1	28.70	0	0.00	28.70	1	859	0.12%
2023/04/11	0	0.00	11	28.65	28.60	-11	834	-1.32%