宏捷科 (8086)-富邦-和美券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	2	72.80	5	72.64	72.90	-3	1,190	-0.25%
2025/04/22	2	70.20	2	69.40	69.00	0	1,205	0.00%
2025/04/21	4	70.10	2	70.85	69.70	2	1,215	0.16%
2025/04/18	3	71.73	6	72.15	72.20	-3	1,268	-0.24%
2025/04/17	1	73.00	1	71.90	72.10	0	1,288	0.00%
2025/04/16	13	72.71	4	74.10	71.90	9	1,332	0.68%
2025/04/15	2	71.90	11	72.87	73.20	-9	1,339	-0.67%
2025/04/14	2	70.75	4	70.95	71.00	-2	1,388	-0.15%
2025/04/11	14	65.37	0	0.00	67.00	14	1,457	0.96%
2025/04/10	8	68.53	0	0.00	68.60	8	1,454	0.55%
2025/04/09	1	62.60	0	0.00	62.40	1	1,458	0.07%
2025/04/01	0	0.00	0	85.60	86.20	0	1,641	0.00%
2025/03/28	2	90.00	0	0.00	90.00	2	1,794	0.11%
2025/03/27	0	0.00	0	92.00	91.80	0	1,790	0.00%
2025/03/25	0	93.80	0	0.00	92.30	0	1,837	0.00%
2025/03/21	0	0.00	5	95.10	94.50	-5	1,898	-0.26%
2025/03/20	0	94.00	0	0.00	93.30	0	1,931	0.00%
2025/03/19	5	92.30	1	92.10	92.60	4	1,956	0.20%
2025/03/18	0	0.00	3	94.60	94.40	-3	1,948	-0.15%
2025/03/17	0	0.00	1	92.60	92.20	-1	1,950	-0.05%
2025/03/14	0	0.00	10	92.00	92.10	-10	1,962	-0.51%
2025/03/13	11	93.85	2	94.10	92.50	9	1,967	0.46%
2025/03/12	2	94.20	2	93.90	92.50	0	2,020	0.00%
2025/03/11	0	0.00	2	92.20	93.40	-2	2,092	-0.10%
2025/03/07	2	95.60	1	94.80	94.70	1	2,380	0.04%
2025/03/06	4	98.35	4	97.20	95.90	0	2,445	0.00%
2025/03/05	2	97.60	2	98.20	98.10	0	2,465	0.00%
2025/03/04	0	0.00	2	95.80	97.00	-2	2,517	-0.08%
2025/03/03	4	98.15	0	0.00	97.30	4	2,526	0.16%
2025/02/27	7	99.33	0	0.00	99.10	7	2,540	0.28%
2025/02/26	0	0.00	5	101.00	101.00	-5	2,568	-0.19%
2025/02/24	0	0.00	2	101.00	101.50	-2	2,639	-0.08%
2025/02/21	1	99.70	2	101.50	101.00	-1	2,637	-0.04%
2025/02/20	3	100.33	0	0.00	100.50	3	2,632	0.11%
2025/02/19	2	100.50	2	102.50	102.00	0	2,616	0.00%
2025/02/18	2	102.00	2	102.00	100.50	0	2,591	0.00%
2025/02/17	2	98.30	1	98.90	98.60	1	2,581	0.04%
2025/02/14	1	96.50	4	96.85	97.00	-3	2,628	-0.11%
2025/02/13	0	0.00	3	92.60	92.70	-3	2,629	-0.11%
2025/02/12	0	0.00	0.4	91.50	90.80	-0.4	2,656	-0.02%
2025/02/07	1	92.60	1	91.90	93.00	0	2,667	0.00%
2025/02/06	0.1	91.60	0	0.00	91.50	0.1	2,677	0.00%
2025/02/05	4	90.85	4	91.13	90.80	0	2,681	0.00%
2025/02/04	2	89.50	2	90.90	90.90	0	2,668	0.00%
2025/01/22	9	96.28	2	97.00	96.30	7	2,623	0.27%
2025/01/21	9.4	97.17	0.2	97.40	96.30	9.2	2,639	0.35%
2025/01/20	3	99.50	3	98.70	98.60	0	2,644	0.00%
2025/01/17	9	99.59	4.3	99.06	99.00	4.8	2,664	0.18%
2025/01/16	1.2	101.50	0	0.00	101.00	1.2	2,663	0.04%
2025/01/14	3	99.80	2	100.50	100.50	1	2,676	0.04%
2025/01/13	14.1	99.69	5	97.84	98.50	9.1	2,690	0.34%
2025/01/10	2	101.00	2	102.50	104.50	0	2,657	0.00%
2025/01/09	9	104.11	1	104.50	101.00	8	2,682	0.30%
2025/01/08	2	112.00	1	111.00	110.00	1	2,669	0.04%
2025/01/07	1	115.50	5	115.90	114.50	-4	2,653	-0.15%
2025/01/06	0	0.00	8	114.31	114.00	-8	2,583	-0.31%
2025/01/03	2	108.25	1	109.00	109.50	1	2,496	0.04%
2024/12/30	0	0.00	3.2	109.69	109.00	-3.2	2,464	-0.13%
2024/12/27	1	107.50	1	108.50	107.50	0	2,480	0.00%
2024/12/26	3.2	112.95	4	110.74	108.50	-0.9	2,474	-0.04%
2024/12/25	3.2	108.48	20	108.55	110.50	-16.9	2,371	-0.71%
2024/12/24	1	100.00	1	103.00	102.50	0	2,240	0.00%
2024/12/23	2	100.50	0	0.00	100.00	2	2,272	0.09%
2024/12/20	3	103.33	2	100.00	99.10	1	2,343	0.04%
2024/12/19	1	102.50	1	103.00	103.00	0	2,321	0.00%
2024/12/17	1	103.48	4	103.88	102.50	-3	2,367	-0.13%
2024/12/13	11	99.35	1	97.30	96.60	10	2,338	0.43%
2024/12/11	1	100.50	0	0.00	101.50	1	2,339	0.04%
2024/12/10	2	101.00	0	0.00	101.00	2	2,346	0.09%
2024/12/09	2	102.25	0	0.00	103.00	2	2,376	0.08%
2024/12/06	4	102.38	0	0.00	102.00	4	2,405	0.17%
2024/12/05	0	0.00	2	105.50	105.00	-2	2,369	-0.08%
2024/12/04	2	107.75	6.1	109.22	106.50	-4.1	2,341	-0.18%
2024/12/03	2	102.25	0	0.00	102.50	2	2,194	0.09%
2024/12/02	0	0.00	2	105.50	103.50	-2	2,187	-0.09%
2024/11/28	0	0.00	3	101.67	98.40	-3	2,482	-0.12%
2024/11/26	4	99.80	0	0.00	99.80	4	2,516	0.16%
2024/11/25	1	103.00	0	0.00	102.00	1	2,507	0.04%
2024/11/22	0.1	99.90	0	0.00	101.00	0.1	2,478	0.00%
2024/11/21	2	100.59	1	100.00	99.40	1	2,447	0.04%
2024/11/19	1	92.80	3.3	94.73	96.00	-2.3	2,411	-0.10%
2024/11/14	7	95.49	0	0.00	94.60	7	2,435	0.29%
2024/11/13	1.2	100.82	2	101.50	98.30	-0.9	2,413	-0.04%
2024/11/12	1.2	99.60	6	98.67	96.10	-4.9	2,342	-0.21%
2024/11/11	0	0.00	1	94.40	97.50	-1	2,300	-0.04%
2024/11/05	4	90.00	0	0.00	90.20	4	2,322	0.17%
2024/11/04	4	92.78	0	0.00	91.80	4	2,358	0.17%
2024/11/01	0	0.00	1	91.80	95.20	-1	2,387	-0.04%
2024/10/30	6	92.90	10	93.10	92.40	-4	2,419	-0.17%
2024/10/28	0	0.00	2	96.00	93.80	-2	2,444	-0.08%
2024/10/25	11.1	97.78	0	0.00	97.80	11.1	2,451	0.45%
2024/10/24	1	98.50	0	0.00	98.40	1	2,450	0.04%
2024/10/23	0	0.00	0.1	101.00	100.50	-0.1	2,433	0.00%
2024/10/22	2	100.50	0	0.00	101.50	2	2,440	0.08%
2024/10/21	1	101.50	0	0.00	102.50	1	2,467	0.04%
2024/10/18	1	101.50	0	101.50	101.00	1	2,479	0.04%
2024/10/17	2	102.75	0	0.00	103.00	2	2,518	0.08%
2024/10/16	2	103.00	2	103.00	103.00	0	2,523	0.00%
2024/10/15	0	108.50	0	0.00	107.50	0	2,505	0.00%
2024/10/11	3	102.50	1	103.50	104.00	2	2,525	0.08%
2024/10/09	0.1	103.50	3	104.00	101.50	-3	2,558	-0.12%
2024/10/07	2	104.50	1	104.50	105.00	1	2,664	0.04%
2024/10/04	0	0.00	3	105.17	105.50	-3	2,720	-0.11%
2024/10/01	0	0.00	1.3	105.80	106.00	-1.3	2,786	-0.04%
2024/09/30	0	0.00	3.3	106.54	106.50	-3.3	2,810	-0.12%
2024/09/27	0	0.00	4	108.25	108.00	-4	2,980	-0.13%
2024/09/26	1	109.00	2	107.00	107.00	-1	2,999	-0.03%
2024/09/25	0.1	109.00	0	0.00	107.50	0.1	3,049	0.00%
2024/09/24	1.1	108.23	1	107.00	107.00	0.1	3,120	0.00%
2024/09/23	0.1	104.50	0	0.00	104.50	0.1	3,074	0.00%
2024/09/18	3.1	102.02	0	0.00	101.00	3.1	3,097	0.10%
2024/09/16	1.1	104.09	0	0.00	105.00	1.1	3,139	0.04%
2024/09/12	1	100.00	0	0.00	101.00	1	3,251	0.03%
2024/09/11	2	98.80	2	99.50	98.10	0	3,311	0.00%
2024/09/10	2	97.35	0	0.00	98.00	2	3,422	0.06%
2024/09/06	1	101.50	1	100.50	100.50	0	3,567	0.00%
2024/09/05	3	101.17	1	101.00	101.00	2	3,560	0.06%
2024/09/03	5	114.40	5	112.90	111.50	0	3,487	0.00%
2024/09/02	2	117.50	1	116.03	115.00	1	3,453	0.03%
2024/08/30	20.5	116.75	9	115.67	115.00	11.5	3,382	0.34%
2024/08/28	1	103.00	0	0.00	103.00	1	3,136	0.03%
2024/08/27	1	103.50	0	0.00	102.50	1	3,147	0.03%
2024/08/23	0	104.00	0	0.00	104.50	0	3,168	0.00%
2024/08/21	1	103.50	1	102.50	102.50	0	3,179	0.00%
2024/08/19	2	105.00	0	0.00	104.50	2	3,176	0.06%
2024/08/16	1	104.50	1	105.50	105.00	0	3,193	0.00%
2024/08/14	0	0.00	1	102.50	102.50	-1	3,185	-0.03%
2024/08/08	2.1	98.08	0	0.00	97.40	2.1	3,166	0.07%
2024/08/07	1	99.30	1	96.40	99.30	0	3,177	0.00%
2024/08/06	1	94.70	1	90.00	93.70	0	3,223	0.00%
2024/08/05	1	95.10	0	0.00	95.00	1	3,199	0.03%
2024/08/02	5	105.50	0	0.00	105.50	5	3,190	0.16%
2024/08/01	3	109.67	3	109.17	111.00	0	3,179	0.00%
2024/07/31	3	107.17	1	108.00	107.00	2	3,217	0.06%
2024/07/30	3.4	108.53	2	110.00	111.50	1.4	3,220	0.04%
2024/07/29	0	0.00	1	111.50	110.50	-1	3,214	-0.03%
2024/07/26	0	114.50	5	114.50	114.50	-5	3,241	-0.15%
2024/07/22	3	121.17	0	0.00	118.50	3	3,259	0.09%
2024/07/19	2	125.50	1	125.00	125.00	1	3,225	0.03%
2024/07/18	0	129.00	1	130.00	129.50	-1	3,217	-0.03%
2024/07/16	1.1	137.98	0	0.00	135.50	1.1	3,179	0.03%
2024/07/15	0	0.00	1	137.00	136.50	-1	3,207	-0.03%
2024/07/12	7	135.79	4	135.00	135.50	3	3,196	0.09%
2024/07/11	4	139.50	1	139.02	138.00	3	3,188	0.09%
2024/07/10	0	0.00	1	140.50	140.50	-1	3,190	-0.03%
2024/07/09	2	136.50	3	134.85	134.50	-1	3,157	-0.03%
2024/07/05	0	0.00	2	142.50	142.50	-2	3,102	-0.06%
2024/07/04	0	139.50	3	138.50	138.50	-3	3,053	-0.10%
2024/07/03	6	142.17	2	142.50	140.50	4	3,023	0.13%
2024/07/02	1	140.50	0	0.00	140.50	1	2,944	0.03%
2024/07/01	3	140.49	0	0.00	139.00	3	3,100	0.10%
2024/06/28	0	0.00	5	140.40	139.50	-5	3,078	-0.16%
2024/06/26	1	135.50	0	0.00	134.00	1	2,998	0.03%
2024/06/25	0	133.50	0	0.00	135.50	0	3,030	0.00%
2024/06/24	0	138.00	0	137.75	137.00	0	3,023	0.00%
2024/06/20	0	0.00	0	138.00	140.50	0	3,067	0.00%
2024/06/19	3	136.50	11	139.77	136.00	-8	3,070	-0.26%
2024/06/18	4	139.13	3	138.00	138.00	1	3,049	0.03%
2024/06/17	6	133.83	11	137.64	137.50	-5	3,107	-0.16%
2024/06/14	1	132.00	1	130.00	130.00	0	3,174	0.00%
2024/06/13	1.1	132.88	5	130.30	131.00	-4	3,199	-0.12%
2024/06/07	1	121.50	0	0.00	122.50	1	3,252	0.03%
2024/06/06	2.1	124.29	1	124.00	124.00	1.1	3,331	0.03%
2024/06/05	2	127.75	0	127.50	126.00	2	3,419	0.06%
2024/06/04	3	130.50	3	132.17	129.50	0	3,501	0.00%
2024/06/03	2	125.00	1	126.00	125.50	1	3,670	0.03%
2024/05/31	1	126.50	0	0.00	125.50	1	3,784	0.03%
2024/05/28	0	133.50	0	0.00	132.00	0	4,395	0.00%
2024/05/24	0	0.00	13	129.00	130.00	-13	4,504	-0.29%
2024/05/23	1	130.50	0	0.00	130.00	1	4,559	0.02%
2024/05/22	0	0.00	1	131.50	132.50	-1	4,640	-0.02%
2024/05/21	0	129.50	0	0.00	128.50	0	4,767	0.00%
2024/05/20	0	0.00	1	130.00	130.00	-1	5,075	-0.02%
2024/05/17	0.2	128.63	0	0.00	128.50	0.2	5,354	0.00%
2024/05/15	1.1	128.09	1	130.50	128.50	0.1	5,715	0.00%
2024/05/13	1.2	128.04	1	128.00	128.00	0.2	5,957	0.00%
2024/05/10	7.2	130.21	2	132.50	129.00	5.2	6,025	0.09%
2024/05/09	1	137.00	0	0.00	136.00	1	6,017	0.02%
2024/05/07	2	139.25	2	137.00	138.00	0	6,160	0.00%
2024/05/06	3	139.34	2	139.25	137.50	1	6,159	0.02%
2024/05/03	0	0.00	0.1	139.00	139.00	-0.1	6,128	0.00%
2024/05/02	3	135.50	0	0.00	135.50	3	6,131	0.05%
2024/04/30	1	140.50	0	0.00	138.00	1	6,128	0.02%
2024/04/29	0	137.50	0	0.00	137.00	0	6,095	0.00%