擎亞 (8096)-富邦-和美券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	39.05	6	41.03	41.65	-5	3,969	-0.13%
2025/01/21	6	39.24	26	39.15	39.20	-20	3,738	-0.54%
2025/01/20	0	0.00	1	36.10	36.25	-1	3,603	-0.03%
2025/01/17	1	34.55	2	34.73	34.60	-1	3,639	-0.03%
2025/01/14	0	0.00	5	35.00	35.70	-5	3,749	-0.13%
2025/01/13	4	35.15	0	0.00	34.80	4	3,793	0.11%
2025/01/10	1	36.55	3	36.65	36.75	-2	3,825	-0.05%
2025/01/09	3	35.95	0	0.00	35.50	3	3,848	0.08%
2025/01/07	2	38.08	0	38.25	37.90	2	3,921	0.05%
2025/01/06	1	37.40	0	0.00	37.30	1	3,958	0.03%
2025/01/03	1	37.40	0	0.00	37.20	1	4,056	0.02%
2025/01/02	2	37.63	0	0.00	37.50	2	4,074	0.05%
2024/12/31	0	0.00	1	38.15	38.15	-1	4,114	-0.02%
2024/12/30	3	37.53	0	0.00	37.40	3	4,173	0.07%
2024/12/27	2	38.28	0.1	38.65	38.15	1.9	4,239	0.04%
2024/12/26	0	0.00	1	38.95	38.60	-1	4,308	-0.02%
2024/12/25	2	38.80	0	0.00	38.90	2	4,409	0.05%
2024/12/24	1	38.60	5	38.31	38.40	-4	4,767	-0.08%
2024/12/23	2	38.83	0	0.00	38.45	2	4,837	0.04%
2024/12/20	6	38.68	0	0.00	38.45	6	4,966	0.12%
2024/12/19	1	38.55	0	0.00	38.55	1	5,169	0.02%
2024/12/18	40	38.90	1	38.75	38.85	39	5,271	0.74%
2024/12/17	3	38.57	3	38.62	38.65	0	5,416	0.00%
2024/12/16	1	38.65	0	0.00	38.05	1	5,576	0.02%
2024/12/13	2	40.35	0	0.00	39.70	2	5,727	0.03%
2024/12/12	12	41.70	2	41.63	41.30	10	5,798	0.17%
2024/12/11	4	41.40	1	41.35	41.40	3	5,861	0.05%
2024/12/10	10	41.66	7	41.95	41.00	3	5,888	0.05%
2024/12/09	5	44.48	17	44.68	45.00	-12	5,879	-0.20%
2024/12/06	2	41.95	3	42.15	42.00	-1	5,763	-0.02%
2024/12/04	4	41.35	9	41.53	41.10	-5	5,976	-0.08%
2024/12/03	2	39.30	0	0.00	39.10	2	6,088	0.03%
2024/11/29	2	38.93	1	39.10	39.00	1	6,595	0.02%
2024/11/28	0	0.00	1	39.80	39.00	-1	6,822	-0.01%
2024/11/27	1	40.15	1	40.35	40.50	0	7,121	0.00%
2024/11/26	0	0.00	2	40.85	40.95	-2	7,426	-0.03%
2024/11/25	8	40.54	7	40.84	41.15	1	7,891	0.01%
2024/11/22	1	38.20	1	37.70	37.70	0	8,456	0.00%
2024/11/21	3	37.52	3	37.87	37.70	0	8,782	0.00%
2024/11/20	5	37.80	2	37.50	37.50	3	9,984	0.03%
2024/11/19	1	37.40	2	37.97	38.05	-1	10,658	-0.01%
2024/11/18	3	37.43	0	0.00	37.10	3	11,360	0.03%
2024/11/15	1	38.55	1	39.35	38.60	0	11,903	0.00%
2024/11/14	5	38.61	3	38.35	38.35	2	13,721	0.01%
2024/11/13	1	39.30	1	39.65	39.15	0	15,327	0.00%
2024/11/12	4	39.54	0	0.00	38.90	4	16,643	0.02%
2024/11/11	9	43.19	2	42.20	42.20	7	17,230	0.04%
2024/11/08	7	44.66	5	45.10	44.45	2	17,408	0.01%
2024/11/07	1	42.65	2	43.13	43.50	-1	17,255	-0.01%
2024/11/05	4	39.20	1	39.60	39.15	3	17,723	0.02%
2024/11/04	1	38.70	0	0.00	39.10	1	17,886	0.01%
2024/11/01	1	38.70	0	0.00	39.20	1	18,016	0.01%
2024/10/30	1	39.30	2	39.88	39.45	-1	18,147	-0.01%
2024/10/28	6	39.99	0	0.00	39.80	6	18,721	0.03%
2024/10/25	5	41.20	0	0.00	40.70	5	18,795	0.03%
2024/10/24	2	41.80	0	0.00	41.95	2	18,863	0.01%
2024/10/23	1	43.95	1	44.49	43.40	0	18,884	0.00%
2024/10/22	1	42.55	0	0.00	42.70	1	19,071	0.01%
2024/10/21	2	42.78	1	43.60	42.85	1	19,224	0.01%
2024/10/17	0	0.00	1	43.45	43.95	-1	19,504	-0.01%
2024/10/15	9	43.54	1	42.95	42.30	8	19,833	0.04%
2024/10/14	1	43.80	0	0.00	43.45	1	19,815	0.01%
2024/10/09	2	46.30	3	46.42	44.10	-1	19,842	-0.01%
2024/10/08	0	0.00	1	44.75	44.75	-1	19,821	-0.01%
2024/10/07	4	45.28	4	45.29	45.50	0	19,999	0.00%
2024/10/04	0	0.00	0	44.50	44.25	0	20,023	0.00%
2024/10/01	1	45.60	0	0.00	46.00	1	20,088	0.00%
2024/09/30	7	46.06	1	46.85	45.65	6	20,088	0.03%
2024/09/27	0	0.00	3	47.60	47.35	-3	20,133	-0.01%
2024/09/26	6	48.73	7	48.69	48.10	-1	20,163	0.00%
2024/09/25	4	47.00	0	0.00	46.80	4	20,091	0.02%
2024/09/24	0	0.00	1	47.10	47.50	-1	20,183	0.00%
2024/09/23	0	0.00	1	47.24	46.95	-1	20,200	-0.01%
2024/09/19	1	45.40	4	44.22	45.80	-3	20,481	-0.01%
2024/09/18	15	44.88	7.1	45.33	44.20	7.9	20,526	0.04%
2024/09/16	13	46.65	1	48.90	46.00	12	20,630	0.06%
2024/09/13	2	48.55	11	49.00	48.20	-9	21,082	-0.04%
2024/09/12	1	49.25	3	50.37	49.05	-2	22,326	-0.01%
2024/09/11	0	0.00	4	50.45	49.35	-4	23,869	-0.02%
2024/09/10	3	50.42	2.2	50.27	49.85	0.9	24,188	0.00%
2024/09/09	3	50.40	2	51.30	51.60	1	24,702	0.00%
2024/09/06	11.1	48.56	1	48.90	50.30	10.1	24,871	0.04%
2024/09/05	3	49.30	6	48.38	47.95	-3	24,967	-0.01%
2024/09/04	9	49.38	18	48.96	48.95	-9	24,894	-0.04%
2024/09/03	33.2	53.51	3	53.57	52.00	30.2	24,719	0.12%
2024/09/02	4	52.08	0	0.00	51.60	4	24,573	0.02%
2024/08/30	2	51.90	11	51.73	51.50	-9	25,112	-0.04%
2024/08/29	7.1	53.59	6	52.90	52.70	1.1	25,210	0.00%
2024/08/28	6.5	56.08	2	57.10	55.40	4.5	25,323	0.02%
2024/08/27	6	57.03	8.1	56.49	57.00	-2.1	25,088	-0.01%
2024/08/26	8	55.50	8	56.58	54.80	0	24,755	0.00%
2024/08/23	1	53.00	3	54.03	54.50	-2	24,513	-0.01%
2024/08/22	28	56.50	21	54.17	54.00	7	24,398	0.03%
2024/08/21	3	53.80	19.2	54.25	54.80	-16.2	23,311	-0.07%
2024/08/20	5	52.42	15	52.79	52.50	-10	22,743	-0.04%
2024/08/19	12	51.92	5	51.48	51.00	7	22,280	0.03%
2024/08/16	27.1	53.67	20	53.85	52.10	7.1	22,350	0.03%
2024/08/15	37	49.53	59.4	50.33	52.40	-22.4	21,007	-0.11%
2024/08/14	20	48.97	14	48.52	47.65	6	19,709	0.03%
2024/08/13	9	46.16	22	46.48	48.55	-13	18,721	-0.07%
2024/08/12	5	44.50	11	45.00	44.15	-6	18,992	-0.03%
2024/08/09	6	43.80	15	44.15	43.45	-9	19,203	-0.05%
2024/08/08	5	42.46	6	43.84	42.95	-1	18,976	-0.01%
2024/08/07	3	39.13	5	40.15	41.25	-2	18,589	-0.01%
2024/08/06	9	37.31	1	37.50	37.50	8	18,667	0.04%
2024/08/05	3	37.08	0	0.00	37.05	3	18,971	0.02%
2024/08/02	2	41.28	2	41.80	40.50	0	19,471	0.00%
2024/08/01	9	43.87	10	44.81	43.15	-1	20,419	0.00%
2024/07/31	0	0.00	3	43.50	42.80	-3	21,198	-0.01%
2024/07/29	6	41.76	6	39.77	39.55	0	22,894	0.00%
2024/07/26	1	41.50	0	0.00	42.50	1	23,449	0.00%
2024/07/23	3	43.02	1	43.20	42.50	2	23,564	0.01%
2024/07/22	8	41.78	17	41.44	43.05	-9	23,351	-0.04%
2024/07/19	14	42.84	7	42.51	42.20	7	23,213	0.03%
2024/07/18	4	41.50	4	42.15	42.45	0	23,016	0.00%
2024/07/17	2	41.65	3	41.68	42.40	-1	22,931	0.00%
2024/07/16	8	38.21	13	39.10	39.45	-5	22,638	-0.02%
2024/07/15	3	37.82	1	38.25	38.55	2	22,745	0.01%
2024/07/12	2	39.10	0	0.00	38.60	2	22,834	0.01%
2024/07/11	3	39.15	5	39.06	39.10	-2	23,031	-0.01%
2024/07/10	0	0.00	4	38.05	37.85	-4	23,270	-0.02%
2024/07/09	8	38.16	4	37.20	37.00	4	23,470	0.02%
2024/07/08	4	41.35	0	0.00	40.80	4	24,042	0.02%
2024/07/05	2	41.73	1	42.45	41.70	1	24,549	0.00%
2024/07/04	0	0.00	1	41.45	40.75	-1	25,689	0.00%
2024/07/03	1	40.90	1	41.10	41.10	0	25,770	0.00%
2024/07/02	0	0.00	3	41.58	41.80	-3	26,146	-0.01%
2024/07/01	17	42.23	4	41.93	40.75	13	26,206	0.05%
2024/06/28	19	44.93	0	0.00	44.00	19	26,086	0.07%
2024/06/27	1	44.50	3	44.92	44.45	-2	26,437	-0.01%
2024/06/26	4	44.50	12	44.49	45.30	-8	26,460	-0.03%
2024/06/25	6	43.55	1	43.65	43.35	5	26,127	0.02%
2024/06/24	9	44.22	4	44.61	44.05	5	26,002	0.02%
2024/06/21	6	44.03	2	44.43	43.95	4	25,947	0.02%
2024/06/20	18	45.27	26	44.77	44.55	-8	25,782	-0.03%
2024/06/19	57	46.11	61	46.03	46.40	-4	25,271	-0.02%
2024/06/18	38	43.79	41	44.33	44.75	-3	24,265	-0.01%
2024/06/17	23	41.67	7.1	42.16	42.65	15.9	22,708	0.07%
2024/06/14	8	39.48	17	39.89	38.80	-9	22,402	-0.04%
2024/06/13	6	38.42	4	38.81	38.20	2	21,845	0.01%
2024/06/12	0	0.00	10.1	38.46	38.20	-10.1	21,690	-0.05%
2024/06/11	1	36.10	0	0.00	36.50	1	21,651	0.00%
2024/06/07	1	36.50	1	36.80	36.85	0	21,836	0.00%
2024/06/06	10	37.22	6	37.53	36.65	4	22,659	0.02%
2024/06/05	9	38.96	19	39.01	37.95	-10	22,686	-0.04%
2024/06/04	10	37.79	7	38.03	37.70	3	22,318	0.01%
2024/06/03	3	36.57	14	37.55	37.65	-11	22,153	-0.05%
2024/05/31	11	35.51	0	0.00	35.50	11	21,815	0.05%
2024/05/30	15.1	36.68	1	36.10	35.90	14.1	21,846	0.06%
2024/05/29	5	37.41	12	37.80	37.75	-7	21,787	-0.03%
2024/05/28	5	36.45	12	36.74	36.30	-7	21,593	-0.03%
2024/05/27	13	35.60	11	36.12	35.60	2	21,627	0.01%
2024/05/24	11	35.82	8	35.59	35.80	3	22,564	0.01%
2024/05/23	22	36.18	4	36.00	36.00	18	22,877	0.08%
2024/05/22	23	38.51	37	37.44	37.05	-14	23,104	-0.06%
2024/05/21	3	37.87	10	38.33	37.95	-7	22,602	-0.03%
2024/05/20	5.1	36.83	11	37.55	36.90	-6	22,323	-0.03%
2024/05/17	3	36.87	10.1	37.36	37.25	-7.1	22,237	-0.03%
2024/05/16	27	37.07	28	37.31	37.00	-1	22,739	0.00%
2024/05/15	7	36.17	28.1	36.58	37.00	-21.1	22,178	-0.10%
2024/05/14	8	33.70	3	33.45	33.65	5	21,817	0.02%
2024/05/13	6.1	33.60	2	33.60	33.45	4.1	21,925	0.02%
2024/05/09	10	35.73	17	35.54	35.20	-7	22,156	-0.03%
2024/05/08	18	36.57	59	36.85	36.60	-41	22,167	-0.19%
2024/05/07	35	36.48	30.5	36.64	35.90	4.5	21,979	0.02%
2024/05/06	22	35.51	27.5	35.25	36.40	-5.5	21,589	-0.03%
2024/05/03	23.1	34.08	36	34.38	33.65	-12.9	20,914	-0.06%
2024/05/02	2	30.80	3	30.94	32.30	-1	21,599	0.00%
2024/04/30	10	30.04	11	30.30	29.40	-1	21,725	0.00%
2024/04/29	0	0.00	2	28.65	28.80	-2	21,454	-0.01%
2024/04/26	2	26.50	2	26.50	26.20	0	21,578	0.00%
2024/04/24	4	26.75	3	26.55	26.70	1	22,703	0.00%
2024/04/23	3	26.07	3	26.33	26.00	0	23,775	0.00%
2024/04/22	3	26.78	4	26.30	26.00	-1	25,221	0.00%
2024/04/19	6	27.52	6.1	27.81	27.60	-0.1	26,184	0.00%
2024/04/18	14	28.78	2.2	28.82	28.70	11.8	27,433	0.04%
2024/04/17	1	28.60	0	0.00	28.50	1	28,021	0.00%
2024/04/16	12	28.19	15	28.09	27.95	-3	28,646	-0.01%
2024/04/15	8	30.48	3	30.62	30.10	5	28,817	0.02%
2024/04/12	91	32.16	29.7	31.76	30.75	61.3	28,966	0.21%
2024/04/11	11	30.70	13	31.03	30.65	-2	29,395	-0.01%
2024/04/10	46	32.22	42	32.91	31.15	4	29,384	0.01%
2024/04/09	3	32.30	65.8	32.88	32.90	-62.8	28,388	-0.22%
2024/04/08	21	29.94	26	29.65	29.95	-5	28,324	-0.02%
2024/04/03	2	26.10	3.3	26.98	27.25	-1.3	28,099	0.00%
2024/04/02	18	25.84	5	26.17	26.50	13	28,790	0.05%
2024/04/01	32	27.19	32	27.10	25.90	0	28,884	0.00%
2024/03/29	5	25.90	9	25.86	25.65	-4	28,476	-0.01%
2024/03/28	16	25.49	3	25.32	25.45	13	28,399	0.05%
2024/03/27	5	25.76	1	26.15	25.65	4	28,356	0.01%
2024/03/26	2	26.00	6	25.68	26.10	-4	28,314	-0.01%
2024/03/25	2.3	25.92	0	0.00	25.95	2.3	28,214	0.01%
2024/03/22	5	25.56	6	25.49	25.40	-1	28,141	0.00%
2024/03/21	3	26.28	9	25.89	25.90	-6	28,061	-0.02%
2024/03/19	5	25.55	19	25.42	25.15	-14	27,888	-0.05%
2024/03/18	14	25.84	8	26.58	25.65	6	27,954	0.02%
2024/03/15	12	26.06	15	25.97	26.25	-3	28,237	-0.01%
2024/03/14	16	25.12	22	25.52	25.60	-6	28,296	-0.02%
2024/03/13	17	25.91	16.1	26.10	25.50	0.9	28,274	0.00%
2024/03/12	22	26.97	38.2	27.16	26.45	-16.2	28,015	-0.06%
2024/03/11	1	25.65	1	25.40	25.75	0	27,146	0.00%
2024/03/08	24	24.47	5.1	24.18	24.80	19	26,918	0.07%
2024/03/07	5	23.70	12	24.54	23.60	-7	26,700	-0.03%
2024/03/06	0	0.00	1	25.40	24.85	-1	26,802	0.00%
2024/03/05	8	25.11	0	0.00	25.00	8	26,949	0.03%
2024/03/04	0	0.00	1	25.80	25.70	-1	26,843	0.00%
2024/03/01	1	25.50	2	26.45	25.55	-1	26,700	0.00%
2024/02/29	2	25.55	6	25.53	26.00	-4	26,438	-0.01%
2024/02/27	24	26.69	11	27.47	25.15	13	26,173	0.05%
2024/02/26	1	26.65	6	26.80	27.50	-5	25,109	-0.02%
2024/02/23	6	26.46	15	25.73	25.00	-9	24,671	-0.04%
2024/02/22	1	24.95	18	24.94	24.75	-17	24,185	-0.07%
2024/02/21	20	24.89	12	25.34	24.80	8	24,035	0.03%
2024/02/20	15	25.16	11	25.15	25.15	4	23,813	0.02%
2024/02/19	34	26.33	23	27.13	26.15	11	23,554	0.05%
2024/02/16	12	25.16	23	25.71	26.15	-11	22,687	-0.05%
2024/02/15	15	23.67	1	23.45	23.80	14	22,250	0.06%
2024/02/05	2	22.65	3	22.80	22.75	-1	22,019	0.00%