至上 (8112)-富邦-和美券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.8
漲跌
▼0.4
漲幅
-0.47%
成交量
5,875張
產業
上市電子通路類股▲1.60%
867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	85.00	1	85.21	84.80	0	15,179	0.00%
2024/06/12	6	85.85	4	85.63	85.20	2	15,320	0.01%
2024/06/11	8.1	85.77	0	0.00	85.60	8.1	15,245	0.05%
2024/06/07	6	84.80	18	84.53	84.60	-12	15,263	-0.08%
2024/06/06	28	83.99	26.2	83.85	84.90	1.8	15,510	0.01%
2024/06/05	4	82.10	9	81.42	82.00	-5	15,444	-0.03%
2024/06/04	16	82.68	2	82.85	82.60	14	15,628	0.09%
2024/06/03	5	82.08	2	81.80	81.90	3	16,115	0.02%
2024/05/31	13.1	82.77	1	83.70	82.20	12.1	16,221	0.07%
2024/05/30	1	84.00	1.3	83.27	83.10	-0.3	16,125	0.00%
2024/05/29	2.2	83.45	5	83.48	83.70	-2.8	16,056	-0.02%
2024/05/28	3	82.23	2.5	82.54	82.50	0.5	15,853	0.00%
2024/05/27	4	80.95	2	81.10	81.10	2	15,896	0.01%
2024/05/23	4.6	80.59	4.5	81.38	81.10	0.1	15,841	0.00%
2024/05/22	0	83.95	0.1	83.90	83.40	-0.1	15,719	0.00%
2024/05/21	1	84.70	9.5	85.64	84.50	-8.5	15,663	-0.05%
2024/05/20	0	0.00	1	85.50	85.20	-1	15,613	-0.01%
2024/05/17	2.6	84.34	9	84.96	85.30	-6.4	15,743	-0.04%
2024/05/16	3	84.30	2	85.05	84.60	1	15,791	0.01%
2024/05/15	5.5	83.72	6	83.12	82.70	-0.5	15,634	0.00%
2024/05/14	2.1	80.47	7	80.41	80.20	-4.9	15,390	-0.03%
2024/05/13	5.2	79.33	5	79.86	80.20	0.2	15,213	0.00%
2024/05/10	29.2	78.84	21.7	78.56	79.10	7.5	14,908	0.05%
2024/05/09	19.1	85.70	5	85.50	85.50	14.1	14,073	0.10%
2024/05/08	17	94.12	24	94.33	95.00	-7	13,683	-0.05%
2024/05/07	5	96.46	5	96.00	96.60	0	13,434	0.00%
2024/05/06	7	96.47	8	97.11	95.90	-1	13,192	-0.01%
2024/05/03	14.1	97.32	1	97.00	93.90	13.1	12,777	0.10%
2024/05/02	4	91.45	4	92.00	93.40	0	12,360	0.00%
2024/04/30	5	88.20	6	88.88	88.20	-1	12,058	-0.01%
2024/04/29	0	0.00	4	87.21	87.80	-4	11,962	-0.03%
2024/04/26	3	84.90	1	84.90	85.10	2	11,860	0.02%
2024/04/25	4	84.45	1	84.40	84.00	3	11,859	0.03%
2024/04/24	1	85.00	9.2	85.15	85.10	-8.2	11,984	-0.07%
2024/04/23	4	81.90	0	0.00	82.10	4	12,113	0.03%
2024/04/22	2	81.35	3	80.97	80.80	-1	12,137	-0.01%
2024/04/19	3	80.97	7.1	81.29	81.90	-4.1	12,135	-0.03%
2024/04/18	0	0.00	2.1	84.09	83.20	-2.1	11,973	-0.02%
2024/04/17	2	83.65	0	0.00	84.00	2	11,941	0.02%
2024/04/16	6	83.50	8	83.29	82.90	-2	11,834	-0.02%
2024/04/15	3	83.90	9	84.44	85.90	-6	11,654	-0.05%
2024/04/12	4	85.60	12	87.06	86.60	-8	11,465	-0.07%
2024/04/11	8	85.13	9	84.66	85.20	-1	11,171	-0.01%
2024/04/10	11	82.93	7.5	83.49	82.10	3.5	10,944	0.03%
2024/04/09	6	82.95	18	83.92	83.50	-12	10,705	-0.11%
2024/04/08	3	76.90	13.5	78.22	78.50	-10.5	10,139	-0.10%
2024/04/03	0	0.00	6	74.52	74.80	-6	9,939	-0.06%
2024/04/02	3	74.80	1	74.80	74.80	2	9,974	0.02%
2024/04/01	7	72.96	1	73.00	73.60	6	10,070	0.06%
2024/03/29	7	72.63	3	72.93	72.80	4	10,095	0.04%
2024/03/28	5	74.36	4	74.68	74.00	1	10,153	0.01%
2024/03/27	13	73.52	16	73.73	74.00	-3	10,307	-0.03%
2024/03/26	7	73.78	16	74.50	73.70	-9	10,381	-0.09%
2024/03/25	13	75.75	9	75.57	75.40	4	10,358	0.04%
2024/03/22	8.1	75.79	2.1	75.64	75.60	6	10,620	0.06%
2024/03/21	13.5	74.95	18	74.95	77.00	-4.5	10,519	-0.04%
2024/03/20	10	71.92	5.2	71.52	71.70	4.8	10,233	0.05%
2024/03/19	2	72.95	9	72.84	72.10	-7	10,525	-0.07%
2024/03/18	0	69.90	27	69.59	70.10	-27	10,986	-0.25%
2024/03/15	9.5	67.34	0	0.00	68.10	9.5	11,822	0.08%
2024/03/14	5	67.52	2	67.55	67.40	3	12,565	0.02%
2024/03/13	14.3	68.78	1	70.40	68.40	13.3	13,150	0.10%
2024/03/12	20.5	70.13	39	70.66	69.60	-18.5	12,989	-0.14%
2024/03/11	28	68.82	3	68.40	68.60	25	12,537	0.20%
2024/03/08	6	67.27	3.2	67.64	66.80	2.8	12,335	0.02%
2024/03/07	17.1	68.67	29	69.85	67.50	-11.9	12,051	-0.10%
2024/03/06	2	65.69	42.5	65.26	66.90	-40.5	11,467	-0.35%
2024/03/05	55	64.35	3	64.80	64.40	52	11,470	0.45%
2024/03/04	7.5	64.04	17	64.27	64.00	-9.5	11,550	-0.08%
2024/03/01	3	62.70	2	63.10	62.60	1	11,375	0.01%
2024/02/29	4.2	62.63	3	63.30	62.40	1.2	11,336	0.01%
2024/02/27	1	61.80	0	0.00	61.70	1	11,206	0.01%
2024/02/26	7.1	62.14	0	0.00	62.30	7.1	11,166	0.06%
2024/02/23	3	63.17	2	64.40	63.10	1	11,113	0.01%
2024/02/22	3	62.80	1	62.80	63.20	2	11,086	0.02%
2024/02/21	7	63.37	4	63.88	63.20	3	11,063	0.03%
2024/02/20	14	64.82	13	64.98	63.60	1	11,038	0.01%
2024/02/19	11	64.40	5	65.01	64.80	6	10,812	0.06%
2024/02/16	2	62.00	7	62.56	62.70	-5	10,652	-0.05%
2024/02/15	2	61.50	0	0.00	61.90	2	10,601	0.02%
2024/02/02	0	0.00	2	60.60	60.80	-2	10,572	-0.02%
2024/02/01	4	60.85	1	60.80	61.10	3	10,591	0.03%
2024/01/31	1	60.30	1	60.40	60.20	0	10,583	0.00%
2024/01/30	0.1	60.40	0	0.00	60.10	0.1	10,621	0.00%
2024/01/29	0	0.00	1	61.10	60.90	-1	10,612	-0.01%
2024/01/26	3	60.30	2	60.30	60.30	1	10,621	0.01%
2024/01/25	6	60.42	0	0.00	60.20	6	10,653	0.06%
2024/01/24	2	61.30	2	61.80	61.30	0	10,710	0.00%
2024/01/23	0	0.00	1	62.10	61.70	-1	10,759	-0.01%
2024/01/22	3	62.43	4	62.35	62.50	-1	10,750	-0.01%
2024/01/19	1	60.60	1	61.10	60.90	0	10,686	0.00%
2024/01/18	3	61.69	0	0.00	60.70	3	10,683	0.03%
2024/01/17	5	64.34	16	64.24	63.90	-11	10,517	-0.10%
2024/01/16	1	63.00	2	63.70	63.70	-1	10,256	-0.01%
2024/01/15	15	62.87	8.1	62.78	63.00	6.9	10,200	0.07%
2024/01/12	0	0.00	1	61.70	61.50	-1	10,128	-0.01%
2024/01/09	0	0.00	17	61.16	61.30	-17	10,148	-0.17%
2024/01/08	0	0.00	1	61.10	61.10	-1	10,164	-0.01%
2024/01/05	9	61.81	2	61.85	61.00	7	10,189	0.07%
2024/01/03	3	60.77	2.5	61.08	60.80	0.5	10,060	0.00%
2024/01/02	2	60.70	3	61.30	61.10	-1	10,074	-0.01%
2023/12/29	0	0.00	0.1	60.60	60.50	-0.1	10,050	0.00%
2023/12/28	4	59.48	0	0.00	59.70	4	10,007	0.04%
2023/12/27	8	60.64	5.2	60.20	60.30	2.8	10,084	0.03%
2023/12/26	6	59.02	0	0.00	59.70	6	9,984	0.06%
2023/12/25	11.3	58.67	2	59.70	59.00	9.3	9,956	0.09%
2023/12/22	2	59.65	4	61.08	59.90	-2	9,845	-0.02%
2023/12/21	8	59.80	3.5	59.91	60.00	4.5	9,801	0.05%
2023/12/20	6	61.28	0.5	61.00	60.80	5.5	9,808	0.06%
2023/12/19	14.1	61.34	3.5	61.61	61.30	10.5	9,707	0.11%
2023/12/18	10	66.67	3	67.20	65.10	7	9,440	0.07%
2023/12/15	7.2	68.57	3	68.87	68.00	4.2	9,308	0.05%
2023/12/14	3	71.13	7	71.26	71.10	-4	9,309	-0.04%
2023/12/13	13	71.70	12.1	71.66	71.50	1	8,959	0.01%
2023/12/12	21.5	69.14	16.4	69.02	68.90	5.1	8,387	0.06%
2023/12/11	13	65.99	30.9	67.05	68.30	-17.9	7,654	-0.23%
2023/12/08	30.2	59.11	42.2	60.30	62.10	-12	6,960	-0.17%
2023/12/07	0	0.00	2.1	56.55	56.50	-2.1	6,457	-0.03%
2023/12/05	0	0.00	2	55.60	55.90	-2	6,865	-0.03%
2023/12/04	0	0.00	1	56.40	55.90	-1	7,563	-0.01%
2023/12/01	0	0.00	1	55.90	55.90	-1	8,376	-0.01%
2023/11/30	7	56.19	16.5	56.39	55.90	-9.5	8,432	-0.11%
2023/11/29	11	55.51	9	55.61	55.70	2	8,175	0.02%
2023/11/27	2	53.00	0	53.70	53.20	2	8,023	0.02%
2023/11/24	2	53.30	1	53.30	53.20	1	8,068	0.01%
2023/11/22	1	53.60	2	53.30	53.30	-1	8,151	-0.01%
2023/11/21	2	54.10	0	0.00	54.40	2	8,222	0.02%
2023/11/16	0	53.10	0	0.00	53.50	0	8,289	0.00%
2023/11/15	4	53.50	0	0.00	53.30	4	8,305	0.05%
2023/11/14	0	0.00	2	53.80	53.60	-2	8,334	-0.02%
2023/11/13	4	53.25	0	0.00	53.20	4	8,409	0.05%
2023/11/08	2	55.25	2	54.90	54.90	0	8,686	0.00%
2023/11/07	5.1	54.50	0	0.00	54.30	5.1	9,019	0.06%
2023/11/06	1	55.10	1	55.40	55.20	0	9,309	0.00%
2023/11/03	0	0.00	1	56.00	55.40	-1	9,327	-0.01%
2023/11/02	4	56.05	1	56.00	55.90	3	9,323	0.03%
2023/11/01	5	55.82	0	0.00	56.20	5	9,300	0.05%
2023/10/31	3	55.20	1	55.80	55.60	2	9,213	0.02%
2023/10/30	2	55.00	0	0.00	55.40	2	9,174	0.02%
2023/10/27	0	54.10	2	54.35	54.30	-2	9,179	-0.02%
2023/10/25	0	0.00	2	54.90	54.90	-2	9,232	-0.02%
2023/10/24	1	55.00	2	54.80	55.30	-1	9,315	-0.01%
2023/10/23	0	0.00	1	55.00	54.90	-1	9,409	-0.01%
2023/10/20	2	54.00	0	0.00	54.20	2	9,481	0.02%
2023/10/19	2	53.75	0	0.00	54.60	2	9,479	0.02%
2023/10/18	0	0.00	1	52.90	52.80	-1	9,452	-0.01%
2023/10/16	0	0.00	1	53.50	53.40	-1	9,528	-0.01%
2023/10/13	2	54.60	4	55.25	54.30	-2	9,581	-0.02%
2023/10/12	0	0.00	1	55.60	55.60	-1	9,622	-0.01%
2023/10/11	2	55.25	10	55.30	55.40	-8	9,790	-0.08%
2023/10/05	1	56.10	1	56.10	55.90	0	9,667	0.00%
2023/10/03	1	56.90	11	56.26	56.10	-10	9,560	-0.10%
2023/09/28	0	0.00	1.3	55.00	55.10	-1.3	9,527	-0.01%
2023/09/27	1	54.30	3	55.00	55.00	-2	9,598	-0.02%
2023/09/26	6	55.65	3.7	54.74	54.60	2.3	9,605	0.02%
2023/09/25	5	55.10	3	55.13	55.30	2	9,481	0.02%
2023/09/22	1	54.10	0	0.00	54.40	1	9,348	0.01%
2023/09/21	0	0.00	3.1	53.80	53.80	-3.1	9,299	-0.03%
2023/09/20	3	54.60	5	54.40	54.10	-2	9,202	-0.02%
2023/09/19	11	55.60	18.2	55.13	54.80	-7.2	9,020	-0.08%
2023/09/18	5	54.60	11.3	54.59	54.40	-6.3	8,707	-0.07%
2023/09/15	4	54.20	23	54.37	54.10	-19	8,549	-0.22%
2023/09/14	21.4	53.87	29	53.89	53.20	-7.7	8,319	-0.09%
2023/09/13	13	52.45	9	52.69	52.70	4	8,029	0.05%
2023/09/12	5	51.44	2	52.10	51.80	3	7,828	0.04%
2023/09/11	5	50.72	15.7	50.60	50.60	-10.7	7,656	-0.14%
2023/09/08	5	51.36	2	51.50	51.10	3	7,604	0.04%
2023/09/07	13.1	52.01	20	52.41	50.40	-6.9	7,266	-0.10%
2023/09/06	8	53.31	18.1	53.40	55.20	-10.1	6,606	-0.15%
2023/09/05	0	0.00	20	49.97	50.20	-20	5,774	-0.35%
2023/09/04	0	0.00	27	48.05	48.40	-27	5,700	-0.47%
2023/08/30	0	48.65	5	48.82	48.20	-5	5,726	-0.09%
2023/08/29	2	48.95	5	48.65	49.20	-3	5,728	-0.05%
2023/08/28	0	49.20	1	49.90	49.25	-1	5,701	-0.02%
2023/08/25	0	0.00	3	49.93	49.85	-3	5,664	-0.05%
2023/08/24	0	48.50	0	0.00	49.10	0	5,566	0.00%
2023/08/22	1	49.70	0	0.00	49.55	1	5,441	0.02%
2023/08/18	0	0.00	2	49.75	49.65	-2	5,364	-0.04%
2023/08/17	1	49.60	0	0.00	50.40	1	5,300	0.02%
2023/08/16	0	0.00	2	48.85	48.95	-2	5,211	-0.04%
2023/08/15	2	46.98	0	0.00	49.25	2	5,131	0.04%
2023/08/14	0	0.00	4	50.25	49.95	-4	5,014	-0.08%
2023/08/11	1	51.60	8	51.06	51.20	-7	4,888	-0.14%
2023/08/10	3	50.43	20	50.41	49.35	-17	4,537	-0.37%
2023/08/09	1	49.00	1.1	48.90	49.20	-0.1	4,205	0.00%
2023/08/08	2	48.85	20	48.45	48.60	-18	4,182	-0.43%
2023/08/07	0	0.00	2	48.00	48.35	-2	4,176	-0.05%
2023/08/04	3	47.57	0	0.00	47.80	3	4,190	0.07%
2023/08/02	4	48.00	13	47.40	47.40	-9	4,158	-0.22%
2023/08/01	2	47.40	3	47.80	47.90	-1	4,129	-0.02%
2023/07/31	2	49.25	1	49.50	48.30	1	4,092	0.02%
2023/07/28	0	0.00	4	49.03	49.05	-4	4,033	-0.10%
2023/07/27	1	49.30	8	50.35	49.30	-7	3,992	-0.18%
2023/07/26	3	49.73	7.1	49.81	49.85	-4.1	3,900	-0.10%
2023/07/25	3	48.95	16	48.92	49.05	-13	3,774	-0.35%
2023/07/24	1	48.70	17	48.51	48.55	-16	3,672	-0.44%
2023/07/21	1	48.30	5	48.00	48.40	-4	3,631	-0.11%
2023/07/20	0	47.65	7	47.73	48.30	-7	3,602	-0.19%
2023/07/19	0	47.70	15	48.57	47.95	-15	3,545	-0.42%
2023/07/18	0	0.00	13	47.69	47.95	-13	3,462	-0.38%
2023/07/17	9	46.38	2	46.65	47.00	7	3,335	0.21%
2023/07/14	2	46.58	12	45.48	47.40	-10	3,225	-0.31%
2023/07/13	0	0.00	2	44.25	43.85	-2	3,018	-0.07%
2023/07/11	2	43.08	6	43.00	43.10	-4	2,999	-0.13%
2023/07/10	6	42.37	0	0.00	42.20	6	2,993	0.20%
2023/07/06	0	0.00	7	44.30	44.20	-7	2,919	-0.24%
2023/07/05	11.2	48.32	6	48.48	48.35	5.2	2,745	0.19%
2023/07/04	13	48.66	1	48.80	48.80	12	2,626	0.46%
2023/06/30	4	48.40	2	48.65	48.40	2	2,544	0.08%
2023/06/29	5	48.94	11	48.85	48.75	-6	2,508	-0.24%
2023/06/28	0	0.00	12	48.76	48.80	-12	2,460	-0.49%
2023/06/27	1	48.20	9	48.15	48.20	-8	2,449	-0.33%
2023/06/26	0	0.00	1	49.00	48.90	-1	2,440	-0.04%
2023/06/21	2	48.85	4	48.68	48.85	-2	2,433	-0.08%
2023/06/20	9	48.32	0	0.00	48.25	9	2,405	0.37%
2023/06/19	1	48.95	2	48.60	48.85	-1	2,418	-0.04%
2023/06/16	0	0.00	1	49.00	48.90	-1	2,470	-0.04%
2023/06/15	0	0.00	0.1	50.20	49.95	-0.1	2,456	0.00%
2023/06/14	4	50.20	1	49.95	50.40	3	2,548	0.12%
2023/06/13	0.7	49.74	0.1	49.70	49.60	0.6	2,519	0.02%
2023/06/12	0	0.00	33	49.83	49.90	-33	2,567	-1.29%
2023/06/09	0	0.00	4	49.13	49.45	-4	2,587	-0.15%
2023/06/08	2	49.50	2.5	49.46	49.50	-0.5	2,633	-0.02%
2023/06/07	7	49.19	6.1	48.96	49.15	0.9	2,732	0.03%
2023/06/06	5	48.20	2.2	47.80	48.15	2.8	2,785	0.10%
2023/06/05	1	48.50	7	48.22	48.00	-6	2,788	-0.22%
2023/06/02	1	47.45	1	47.75	47.70	0	2,794	0.00%
2023/05/30	4	45.95	0.3	46.30	46.05	3.7	3,223	0.11%
2023/05/29	0	0.00	1.5	46.23	46.30	-1.5	3,236	-0.05%
2023/05/26	0	0.00	4	45.78	45.75	-4	3,224	-0.12%
2023/05/25	0.1	45.80	0	0.00	45.65	0.1	3,232	0.00%
2023/05/24	0.1	45.80	3	45.77	45.90	-2.9	3,229	-0.09%
2023/05/23	5	45.72	3	45.73	45.80	2	3,230	0.06%
2023/05/19	0.2	45.55	43	45.55	45.60	-42.8	3,216	-1.33%
2023/05/18	0	0.00	1	45.25	45.45	-1	3,196	-0.03%
2023/05/17	3.2	44.98	0	0.00	45.05	3.2	3,152	0.10%
2023/05/16	8	44.84	1	44.65	44.65	7	3,114	0.22%
2023/05/15	0	0.00	10	44.85	44.80	-10	3,096	-0.32%
2023/05/12	1	44.90	0	0.00	44.95	1	3,079	0.03%
2023/05/11	5	44.71	0	0.00	44.75	5	3,058	0.16%
2023/05/10	0	0.00	1	44.65	44.90	-1	3,077	-0.03%
2023/05/09	1	44.20	2	44.15	44.30	-1	3,029	-0.03%
2023/05/08	0	0.00	1	44.60	44.55	-1	3,019	-0.03%
2023/05/05	3	44.55	18	44.56	44.65	-15	3,018	-0.50%
2023/05/04	0	0.00	1	44.25	44.55	-1	3,021	-0.03%
2023/04/27	0.1	43.50	0	0.00	43.55	0.1	2,973	0.00%
2023/04/25	1	43.25	1	43.60	43.05	0	2,946	0.00%
2023/04/24	2	43.40	7	43.15	43.55	-5	2,927	-0.17%
2023/04/21	4	43.49	0	0.00	43.45	4	2,916	0.14%
2023/04/19	0	0.00	4	44.35	44.35	-4	2,891	-0.14%
2023/04/14	0.7	44.35	0	0.00	44.30	0.7	2,888	0.02%
2023/04/13	3	44.35	0	0.00	44.20	3	2,864	0.10%
2023/04/10	1	44.65	0	0.00	44.65	1	2,780	0.04%