• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    479.0
  • 漲跌
    ▲14.0
  • 漲幅
    +3.01%
  • 成交量
    3,687張
  • 產業
    上櫃 半導體類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群聯 (8299)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173473.291475.98479.0021,8610.11%
2024/12/160470.002470.00465.00-21,828-0.11%
2024/12/132468.792476.75466.0001,8090.00%
2024/12/1200.002467.70468.50-21,765-0.11%
2024/12/111451.5000.00448.0011,7400.06%
2024/12/102457.991456.50452.5011,7400.06%
2024/12/090452.5000.00453.5001,7420.00%
2024/12/060.2448.000.1455.50446.000.11,7350.01%
2024/12/050.1456.001454.00450.00-0.91,724-0.05%
2024/12/040456.5000.00452.0001,7180.00%
2024/12/030473.5000.00465.5001,7180.00%
2024/12/020.1463.922.1472.38468.00-2.11,694-0.12%
2024/11/293448.004453.42461.50-11,666-0.06%
2024/11/281450.002.1448.14449.50-1.11,655-0.07%
2024/11/272.1448.080.1449.00454.5021,6440.12%
2024/11/260456.001458.00454.00-11,642-0.06%
2024/11/251.1460.983459.06460.50-21,645-0.12%
2024/11/221466.001.3469.61471.00-0.31,623-0.02%
2024/11/210446.500.1452.50464.00-0.11,5950.00%
2024/11/200432.5000.00446.5001,5680.00%
2024/11/190428.642426.75435.50-21,591-0.12%
2024/11/180431.000429.00432.0001,5570.00%
2024/11/150416.751414.02418.00-11,549-0.06%
2024/11/140.4412.0700.00404.000.41,5900.02%
2024/11/1212.1424.5200.00419.0012.11,6240.74%
2024/11/111.4432.9300.00438.501.41,5900.09%
2024/11/080.1469.3200.00466.000.11,5540.01%
2024/11/0700.001473.00473.50-11,550-0.06%
2024/11/061467.001472.05473.5001,5520.00%
2024/11/052.1465.9800.00462.002.11,5710.13%
2024/11/040.1469.0000.00466.500.11,6160.00%
2024/11/010.1467.5000.00474.000.11,6680.00%
2024/10/300472.5000.00471.5001,7000.00%
2024/10/292.1465.7400.00468.002.11,7150.12%
2024/10/281.1478.3300.00479.001.11,7200.06%
2024/10/241.2495.361494.50483.000.21,7960.01%
2024/10/233498.502.2502.14502.000.91,8030.05%
2024/10/222.2487.551.2488.42487.0011,7970.06%
2024/10/210.1484.5000.00488.000.11,8320.01%
2024/10/180.1477.7400.00474.000.11,8570.01%
2024/10/170.2480.501481.50481.00-0.91,872-0.05%
2024/10/150.1480.5000.00479.500.11,9370.01%
2024/10/141.1472.6100.00473.001.11,9340.06%
2024/10/090496.5900.00491.5001,9440.00%
2024/10/086486.000.1486.75489.005.91,9340.31%
2024/10/074.1485.7100.00489.004.11,9600.21%
2024/10/042.4478.5400.00477.502.41,9810.12%
2024/10/010.3484.2100.00484.500.31,9990.01%
2024/09/300.1497.501.1497.12494.00-1.12,014-0.05%
2024/09/2700.000.5514.00507.00-0.52,025-0.02%
2024/09/260514.808522.00513.00-82,025-0.39%
2024/09/250.2503.7200.00503.000.22,0080.01%
2024/09/240.2494.831.2495.96496.50-12,027-0.05%
2024/09/237495.641494.00496.0062,0350.30%
2024/09/200490.5000.00486.0002,0180.00%
2024/09/190481.5000.00487.0002,0370.00%
2024/09/180.2481.5300.00478.500.22,0460.01%
2024/09/161.3489.2600.00487.001.32,0610.06%
2024/09/131.1497.1400.00497.001.12,0610.05%
2024/09/110.2484.6700.00484.500.22,1000.01%
2024/09/100.2496.5700.00484.500.22,1240.01%
2024/09/040.1490.911495.00487.00-0.92,264-0.04%
2024/09/030.1522.0000.00516.000.12,2530.00%
2024/09/023.1523.1600.00521.003.12,2740.14%
2024/08/302.2535.1400.00532.002.22,3000.09%
2024/08/280.1542.001544.00542.00-0.92,392-0.04%
2024/08/275537.0000.00536.0052,4080.21%
2024/08/260.2543.0000.00530.000.22,4290.01%
2024/08/230.1525.0000.00534.000.12,4600.00%
2024/08/213.1530.710533.00528.003.12,5450.12%
2024/08/1900.000.1562.73560.00-0.12,5110.00%
2024/08/161526.000.1530.00560.000.92,5280.04%
2024/08/151504.0000.00513.0012,5150.04%
2024/08/0900.000.1481.50482.00-0.12,6510.00%
2024/08/080.1475.0000.00469.000.12,9840.00%
2024/08/061441.903449.00453.00-22,993-0.07%
2024/08/050.5444.402443.50443.50-1.52,997-0.05%
2024/08/020.2498.000.1499.00492.500.12,9570.00%
2024/08/010526.001530.00524.00-12,951-0.03%
2024/07/311.1509.0000.00513.001.12,9490.04%
2024/07/300513.0000.00514.0002,9490.00%
2024/07/290.2528.0100.00516.000.22,9340.01%
2024/07/260.1535.5000.00532.000.12,9150.00%
2024/07/230.1558.0000.00559.000.12,8960.00%
2024/07/221.2548.8800.00555.001.22,9040.04%
2024/07/190.2585.0000.00576.000.22,8900.01%
2024/07/180.3595.671594.00595.00-0.72,903-0.02%
2024/07/173613.3300.00603.0032,9140.10%
2024/07/1600.002.2608.82617.00-2.22,944-0.07%
2024/07/121.1596.1600.00595.001.13,0010.04%
2024/07/1000.001611.00611.00-13,063-0.03%
2024/07/090.1602.400613.00611.0003,0830.00%
2024/07/081613.000.1618.00613.000.93,1370.03%
2024/07/050.2620.3800.00618.000.23,1670.01%
2024/07/040.1620.0000.00628.000.13,1790.00%
2024/07/032616.0200.00621.0023,1850.06%
2024/07/020608.0000.00608.0003,1880.00%
2024/06/2800.005611.00617.00-53,219-0.16%
2024/06/270.1597.330599.00594.000.13,1970.00%
2024/06/2600.001602.00602.00-13,224-0.03%
2024/06/250.3596.0000.00599.000.33,2730.01%
2024/06/240610.4400.00611.0003,2780.00%
2024/06/213611.012614.00610.0013,3250.03%
2024/06/2000.001620.96624.00-13,346-0.03%
2024/06/191.1625.742.1621.46614.00-13,466-0.03%
2024/06/181634.981640.00633.0003,5150.00%
2024/06/174633.512637.00633.0023,5240.06%
2024/06/140.1629.600.1630.00630.0003,5260.00%
2024/06/133.1634.007.1629.01625.00-43,530-0.11%
2024/06/126.3610.202606.00614.004.33,4710.12%
2024/06/074.1589.8800.00593.004.13,5280.12%
2024/06/061585.0000.00582.0013,5490.03%
2024/06/050587.0000.00583.0003,5790.00%
2024/06/043.4594.182589.00588.001.43,5860.04%
2024/05/310.1600.0000.00595.000.13,5450.00%
2024/05/300.2608.0000.00601.000.23,5480.01%
2024/05/292.2612.1800.00611.002.23,5410.06%
2024/05/2800.002.1619.52622.00-2.13,521-0.06%
2024/05/273.1587.3900.00592.003.13,4600.09%
2024/05/241571.001574.00574.0003,5060.00%
2024/05/230.1574.0000.00569.000.13,5520.00%
2024/05/221.3574.9100.00577.001.33,5830.04%
2024/05/210.1588.001592.00584.00-13,630-0.03%
2024/05/201.2580.0900.00584.001.23,6280.03%
2024/05/171.1581.7700.00581.001.13,6080.03%
2024/05/151.1587.0300.00588.001.13,5210.03%
2024/05/140.4585.731590.00585.00-0.63,451-0.02%
2024/05/131.4624.0700.00624.001.43,1070.04%
2024/05/090.1690.0000.00688.000.13,0790.00%
2024/04/260708.0000.00710.0003,0680.00%
2024/04/221683.0000.00662.0013,0110.03%
2024/04/191.5713.0300.00710.001.53,0000.05%
2024/04/181756.001762.00756.0002,9480.00%
2024/04/173745.333748.00750.0002,9550.00%
2024/04/161707.001716.00715.0002,9090.00%
2024/04/121749.001.1755.38748.00-0.12,8460.00%
2024/04/0900.002.1715.43725.00-2.12,737-0.08%
2024/04/0300.000.1707.00713.00-0.12,7080.00%
2024/04/022709.0000.00709.0022,6990.07%
2024/04/011705.0000.00699.0012,6800.04%
2024/03/2900.001702.00708.00-12,671-0.04%
2024/03/2800.000.1697.00690.00-0.12,6310.00%
2024/03/260.1665.9700.00663.000.12,5800.00%
2024/03/2500.002672.00680.00-22,519-0.08%
2024/03/222640.0000.00653.0022,4770.08%
2024/03/2100.003.1652.61661.00-3.12,354-0.13%
2024/03/202602.0000.00601.0022,2860.09%
2024/03/1900.002615.00609.00-22,289-0.09%
2024/03/1800.000605.00606.0002,3100.00%
2024/03/1400.000577.00586.0002,3660.00%
2024/03/132587.5000.00590.0022,3560.08%
2024/03/120610.0000.00615.0002,3080.00%
2024/03/081590.0000.00598.0012,2820.04%
2024/03/071612.0000.00611.0012,2610.04%
2024/03/040.1626.0000.00626.000.12,2890.00%
2024/02/290.1628.0000.00628.000.12,2800.00%
2024/02/2300.001.1614.91615.00-1.12,142-0.05%
2024/02/2200.002.2599.04609.00-2.22,101-0.10%
2024/02/211575.001.4574.44573.00-0.42,008-0.02%
2024/02/201550.0000.00556.0011,9710.05%
2024/02/190.2555.002553.00556.00-1.81,981-0.09%
2024/02/020.1537.001536.00539.00-0.91,995-0.05%
2024/01/310.1528.0000.00528.000.12,2010.00%
2024/01/262523.0000.00521.0022,2250.09%
2024/01/240.1546.002542.00539.00-1.92,249-0.08%
2024/01/230.1541.0000.00540.000.12,2650.00%
2024/01/2200.000.2542.00534.00-0.22,248-0.01%
2024/01/181515.001508.00508.0002,2310.00%
2024/01/1600.005523.80520.00-52,244-0.22%
2024/01/151500.001.2507.92516.00-0.22,234-0.01%
2024/01/110.1489.4700.00489.000.12,2350.00%
2024/01/0500.003498.50499.50-32,352-0.13%
2024/01/036.1499.7900.00498.506.12,3730.26%
2023/12/2700.001521.00524.00-12,414-0.04%
2023/12/2600.001519.00516.00-12,412-0.04%
2023/12/251512.0100.00510.0012,4540.04%
2023/12/222525.001529.00515.0012,4880.04%
2023/12/210510.002522.50519.00-22,478-0.08%
2023/12/201511.000.2512.00511.000.92,4710.03%
2023/12/190511.0000.00514.0002,4770.00%
2023/12/181522.0000.00520.0012,4870.04%
2023/12/150529.0000.00525.0002,4980.00%
2023/12/140541.0000.00543.0002,4870.00%
2023/12/1300.003.1534.12540.00-3.12,498-0.13%
2023/12/1100.001.1519.00519.00-1.12,551-0.04%
2023/12/080.1510.000.1510.00512.0002,5340.00%
2023/12/070.2502.131505.00500.00-0.92,535-0.03%
2023/12/051484.0000.00484.5012,5720.04%
2023/11/3000.003489.83483.50-32,607-0.12%
2023/11/291478.501481.00477.5002,5690.00%
2023/11/2800.000463.00479.5002,5990.00%
2023/11/272467.5000.00459.0022,7180.07%
2023/11/242467.7500.00469.0022,7960.07%
2023/11/231468.5000.00465.0012,7880.04%
2023/11/2200.001469.50470.00-12,783-0.04%
2023/11/152482.0000.00479.5022,7330.07%
2023/11/1300.002490.51493.00-22,730-0.07%
2023/11/090481.5000.00485.5002,6960.00%
2023/11/083.1469.451468.00470.002.12,6340.08%
2023/11/0300.000.1485.00482.50-0.12,4930.00%
2023/11/0200.002484.00480.50-22,499-0.08%
2023/10/301465.5000.00458.0012,4660.04%
2023/10/252470.0000.00468.0022,4780.08%
2023/10/180471.5000.00470.0002,5050.00%
2023/10/1600.002478.25480.50-22,498-0.08%
2023/10/1300.003482.17478.50-32,496-0.12%
2023/10/1200.000.1462.00470.00-0.12,4560.00%
2023/10/1100.002470.25467.00-22,456-0.08%
2023/10/051471.0000.00466.0012,4290.04%
2023/10/041468.0000.00467.0012,4200.04%
2023/10/031477.502479.00471.00-12,420-0.04%
2023/10/020464.0000.00466.5002,4060.00%
2023/09/281459.5000.00456.0012,3970.04%
2023/09/270466.500.1465.00466.50-0.12,3580.00%
2023/09/261459.5000.00454.5012,3380.04%
2023/09/2500.000.1459.00456.50-0.12,3350.00%
2023/09/151463.506.2472.82473.50-5.22,311-0.22%
2023/09/1400.000.1445.00446.00-0.12,1690.00%
2023/09/1200.004433.25441.00-42,149-0.19%
2023/09/112438.0000.00441.5022,1380.09%
2023/09/081446.0000.00446.5012,1170.05%
2023/09/0700.007439.07438.50-72,134-0.33%
2023/09/051430.0000.00427.5012,0790.05%
2023/09/0400.001428.00427.50-12,076-0.05%
2023/09/013424.174423.38422.00-12,091-0.05%
2023/08/313418.334421.00423.50-12,048-0.05%
2023/08/3000.009.2407.26408.00-9.21,904-0.48%
2023/08/291389.0000.00387.5011,8350.05%
2023/08/2300.001381.50383.00-11,973-0.05%
2023/08/221374.0000.00373.0011,9760.05%
2023/08/1700.001361.50382.00-11,965-0.05%
2023/08/1000.002369.50371.00-21,967-0.10%
2023/08/091381.0000.00379.0011,9800.05%
2023/08/081380.0000.00383.0011,9700.05%
2023/08/0710.3387.3900.00386.5010.31,9460.53%
2023/08/0400.002398.25401.00-21,910-0.10%
2023/08/021397.5000.00396.5011,9080.05%
2023/07/310411.332415.00409.00-21,928-0.10%
2023/07/280.1415.005420.00421.50-51,918-0.26%
2023/07/2700.002.1404.57412.50-2.11,870-0.11%
2023/07/262392.001.2385.14384.500.81,8090.05%
2023/07/252389.5000.00388.5021,8100.11%
2023/07/241394.501391.00396.5001,7990.00%
2023/07/216398.001397.50398.5051,7970.28%
2023/07/191424.001407.00407.0001,7580.00%
2023/07/141408.501.1408.45407.00-0.11,697-0.01%
2023/07/130399.502.4398.88398.00-2.41,692-0.14%
2023/07/1200.000.1391.50394.50-0.11,6840.00%
2023/07/110392.501392.00392.50-11,687-0.06%
2023/07/073.3389.452392.00389.001.31,7660.07%
2023/07/065410.0000.00409.0051,7520.29%
2023/06/301410.501413.50411.5001,9690.00%
2023/06/298428.694431.38423.5042,0260.20%
2023/06/281421.546423.92424.00-51,996-0.25%
2023/06/270419.5000.00415.0001,9880.00%
2023/06/2000.002417.25416.00-22,040-0.10%
2023/06/192423.000.1423.15422.001.92,0440.10%
2023/06/160428.0000.00429.0002,0390.00%
2023/06/152430.251427.50427.5012,0300.05%
2023/06/140.2422.500.1422.50420.000.12,0200.01%
2023/06/133448.003434.50428.0002,0510.00%
2023/06/081429.501423.50424.0001,9960.00%
2023/06/0700.001.2420.83423.00-1.21,989-0.06%
2023/06/025411.5000.00410.5051,9530.26%
2023/06/0100.002423.50419.00-21,941-0.10%
2023/05/311428.002.1431.52427.50-1.11,927-0.06%
2023/05/2900.007414.00415.50-71,865-0.38%
2023/05/243392.0000.00395.0031,8360.16%
2023/05/222389.5000.00388.0021,8390.11%
2023/05/1800.005391.00389.00-51,838-0.27%
2023/05/150.1363.5000.00362.000.11,7800.01%
2023/05/125377.5000.00378.5051,7790.28%
2023/05/1000.001381.00381.00-11,814-0.06%
2023/05/041382.000386.00382.0011,7940.05%
2023/05/030390.5000.00388.0001,7950.00%
2023/05/020.1394.5600.00393.000.11,8170.00%
2023/04/270.1391.0000.00389.500.11,8100.00%
2023/04/2500.000.1377.00375.00-0.11,7880.00%
2023/04/212.1388.1815390.37386.50-131,810-0.72%
2023/04/200.1396.5000.00394.000.11,8090.00%
2023/04/191397.0000.00393.5011,8260.05%
2023/04/181403.410.1406.00400.0011,8870.05%
2023/04/176412.001410.00410.0051,8970.26%
2023/04/141414.0000.00411.0011,8900.05%
2023/04/136417.251409.00409.5051,8940.26%
2023/04/127416.642421.24424.0051,8600.27%
2023/04/111411.0000.00409.0011,7910.06%
2023/04/100402.5000.00400.5001,7530.00%
群聯前三季EPS 3.37元 創五季來低點UDN聯合新聞網－2024/11/08
快閃記憶體控制晶片及儲存解決方案廠群聯（8299）今公布第3季及前三季財報，第3季稅後純益6.91億元，每股純益3.37......詳全文
PC 鏈四強 麥格理按讚UDN聯合新聞網－2024/10/17
麥格理證券在最新出具的「亞洲個人電腦（PC）產業」研究報告中指出， 個人電腦（PC）出貨今年預估成長率由3%降至1%，但明年可望成長6%，看好廣達（2382）、台積電、群聯、譜瑞-KY等四檔台股，均給予「優於大盤」評級。...詳全文
全民權證／群聯 押價內外5%UDN聯合新聞網－2024/08/16
群聯（8299）受惠企業市場需求強勁，在企業投入大量預算購買GPU後，對存儲SSD需求也隨之大增，故看好未來企業級SSD......詳全文
群聯 相關文章
群聯 相關影音