百和 (9938)-富邦-和美券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
57.3
漲跌
▲0.2
漲幅
+0.35%
成交量
798張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	7	57.47	0	0.00	57.30	7	1,561	0.45%
2025/05/27	19.1	57.07	4	57.30	57.10	15.1	1,593	0.94%
2025/05/26	1	57.90	1	58.40	57.80	0	1,623	0.00%
2025/05/22	4	57.57	0	0.00	57.90	4	1,873	0.21%
2025/05/21	1	58.00	2	58.20	58.40	-1	1,962	-0.05%
2025/05/20	2.2	57.63	10	58.20	58.00	-7.8	1,973	-0.40%
2025/05/19	34.2	57.63	12	57.53	57.30	22.2	2,010	1.11%
2025/05/16	11	58.61	3	58.50	58.90	8	2,032	0.39%
2025/05/15	1	58.70	21	58.68	58.80	-20	2,062	-0.97%
2025/05/14	45	58.26	0	0.00	58.10	45	2,086	2.16%
2025/05/13	3	60.00	11.3	60.20	59.50	-8.3	2,055	-0.41%
2025/05/12	14	58.31	35	57.88	58.30	-21	2,054	-1.02%
2025/05/09	8	56.28	12	57.33	57.10	-4	2,079	-0.19%
2025/05/08	3	56.80	2	56.95	56.60	1	2,151	0.05%
2025/05/07	0.1	55.70	2	55.95	55.60	-1.9	2,315	-0.08%
2025/05/06	14	54.91	1	54.80	55.70	13	2,394	0.54%
2025/05/05	28	55.01	1	55.10	54.90	27	2,427	1.11%
2025/05/02	44	57.72	0	0.00	57.90	44	2,437	1.81%
2025/04/30	0.1	58.50	10	58.26	58.30	-10	2,448	-0.41%
2025/04/29	1	58.90	12	58.82	58.60	-11	2,475	-0.44%
2025/04/28	8	57.50	5	57.50	57.50	3	2,485	0.12%
2025/04/25	25	56.56	12	57.26	57.20	13	2,503	0.52%
2025/04/24	1	55.30	14	55.45	55.90	-13	2,526	-0.51%
2025/04/23	0	0.00	9	54.03	54.30	-9	2,536	-0.35%
2025/04/22	2	52.85	2	52.60	52.40	0	2,534	0.00%
2025/04/21	25	53.05	2	52.60	52.40	23	2,535	0.91%
2025/04/18	8	54.06	3	54.60	54.30	5	2,532	0.20%
2025/04/17	15	53.92	7	54.19	54.60	8	2,529	0.32%
2025/04/16	23	55.08	115	54.28	54.20	-92	2,532	-3.63%	大賣/
2025/04/15	27	55.04	98	55.06	55.80	-71	2,516	-2.82%
2025/04/14	43.2	53.34	52	53.35	53.20	-8.8	2,495	-0.35%
2025/04/11	35.1	50.81	29	50.16	52.80	6.1	2,450	0.25%
2025/04/10	160.1	53.06	20	53.10	53.10	140.1	2,430	5.76%	大買/鉅額交易
2025/04/09	281.3	48.46	2	48.65	48.35	279.3	2,391	11.68%	大買/鉅額交易
2025/04/08	73.6	53.70	1.5	53.70	53.70	72.1	2,322	3.10%
2025/04/07	21.6	59.60	0	0.00	59.60	21.6	2,316	0.93%
2025/04/02	3	65.30	19	65.74	66.20	-16	2,320	-0.69%
2025/04/01	2	64.05	4	64.53	64.60	-2	2,318	-0.09%
2025/03/31	91	63.49	10	63.42	63.10	81	2,326	3.48%
2025/03/28	13	66.05	1	66.40	66.40	12	2,309	0.52%
2025/03/27	3.6	67.74	4	68.25	67.90	-0.4	2,293	-0.02%
2025/03/26	1	67.50	17	68.38	68.40	-16	2,299	-0.70%
2025/03/25	56	67.19	10	66.90	67.20	46	2,306	2.00%
2025/03/24	2	66.75	3	67.23	67.00	-1	2,339	-0.04%
2025/03/21	10	66.91	1	67.20	67.00	9	2,349	0.38%
2025/03/20	0	0.00	20	67.09	67.70	-20	2,394	-0.84%
2025/03/19	8	66.43	0	0.00	66.20	8	2,481	0.32%
2025/03/18	17	67.01	3	67.07	66.90	14	2,494	0.56%
2025/03/17	23	65.77	0	0.00	65.90	23	2,526	0.91%
2025/03/14	46.6	65.64	3	65.63	65.90	43.6	2,547	1.71%
2025/03/13	33	67.52	18	67.35	66.40	15	2,538	0.59%
2025/03/12	30	66.40	4	66.50	66.40	26	2,550	1.02%
2025/03/11	80.1	66.38	0	0.00	66.80	80.1	2,547	3.14%
2025/03/10	0.2	69.74	2	70.00	69.30	-1.8	2,599	-0.07%
2025/03/07	35.1	68.62	0	0.00	68.90	35.1	2,708	1.30%
2025/03/06	35.1	69.96	4	69.90	69.90	31.1	2,692	1.16%
2025/03/05	8.1	70.61	0	0.00	71.00	8.1	2,664	0.30%
2025/03/04	12	70.19	0	0.00	71.00	12	2,668	0.45%
2025/03/03	40	70.50	0	0.00	71.20	40	2,662	1.50%
2025/02/27	10.1	73.07	2	72.90	72.90	8.1	2,613	0.31%
2025/02/26	1.1	73.55	0	0.00	73.70	1.1	2,596	0.04%
2025/02/25	15	74.22	15	74.74	74.60	0	2,580	0.00%
2025/02/24	9	75.89	53	75.44	73.80	-44	2,520	-1.75%
2025/02/21	11.1	71.48	63	73.34	71.90	-51.9	2,348	-2.21%
2025/02/20	17	70.40	3	69.80	69.80	14	2,285	0.61%
2025/02/19	13	70.90	51	70.87	70.60	-38	2,286	-1.66%
2025/02/18	4	70.05	11	71.06	70.80	-7	2,246	-0.31%
2025/02/17	21.1	70.46	1	70.70	70.60	20.1	2,233	0.90%
2025/02/14	15.1	70.46	14	71.98	72.20	1.1	2,215	0.05%
2025/02/13	6	71.16	5	71.20	71.20	1	2,206	0.05%
2025/02/12	18	71.97	21	71.20	70.90	-3	2,196	-0.14%
2025/02/11	15	71.31	11.1	72.39	72.50	3.9	2,192	0.18%
2025/02/10	21	72.06	39	72.99	71.00	-18	2,208	-0.81%
2025/02/07	32	73.86	80	76.57	73.60	-48	2,167	-2.21%
2025/02/06	9	70.64	33	70.97	71.50	-24	2,029	-1.18%
2025/02/05	3	68.23	14.1	69.07	69.10	-11.1	1,967	-0.56%
2025/02/04	8	67.01	3	68.03	66.60	5	1,944	0.26%
2025/02/03	12.3	66.04	6	66.63	66.30	6.3	1,945	0.32%
2025/01/22	18.8	66.91	2	67.10	67.10	16.8	1,951	0.86%
2025/01/21	4.1	68.47	2	69.00	67.50	2.1	1,935	0.11%
2025/01/20	16.2	68.33	11	68.85	68.30	5.2	1,991	0.26%
2025/01/17	9	68.50	29	70.11	68.50	-20	2,042	-0.98%
2025/01/16	27	67.62	20	67.95	67.50	7	2,064	0.34%
2025/01/15	19	67.17	5.4	66.67	66.60	13.6	2,127	0.64%
2025/01/14	6.2	66.68	5	67.10	67.10	1.2	2,205	0.05%
2025/01/13	12.2	66.87	20	66.66	67.40	-7.8	2,337	-0.33%
2025/01/10	5	67.44	1.7	67.81	67.80	3.3	2,601	0.13%
2025/01/09	27.7	68.47	13	67.78	67.80	14.7	2,751	0.53%
2025/01/08	14.2	69.64	2	69.60	69.70	12.2	2,791	0.44%
2025/01/07	8.5	70.70	10	70.83	70.10	-1.5	2,814	-0.05%
2025/01/06	3	70.10	10	70.61	70.30	-7	2,853	-0.25%
2025/01/03	16	70.58	6	69.82	70.00	10	2,921	0.34%
2025/01/02	4	69.80	9.6	70.24	70.70	-5.6	2,961	-0.19%
2024/12/31	9	68.01	2	68.05	68.20	7	3,000	0.23%
2024/12/30	9	68.31	0	0.00	68.60	9	3,087	0.29%
2024/12/27	27.2	68.08	1	68.40	68.00	26.2	3,192	0.82%
2024/12/26	9	68.31	4	68.28	68.10	5	3,415	0.15%
2024/12/25	12.1	68.56	5	68.20	68.20	7.1	3,502	0.20%
2024/12/24	17.6	69.11	5	68.90	68.90	12.6	3,557	0.35%
2024/12/23	8.2	69.78	1	69.90	69.70	7.2	3,594	0.20%
2024/12/20	7.1	69.58	2	68.90	68.90	5.1	3,715	0.14%
2024/12/19	16.2	69.82	14	71.31	70.30	2.2	3,957	0.06%
2024/12/18	23.4	69.79	2	70.05	70.60	21.4	4,163	0.51%
2024/12/17	9.2	72.07	2	71.60	71.60	7.2	4,158	0.17%
2024/12/16	18	72.31	5.4	73.25	72.40	12.6	4,190	0.30%
2024/12/13	219.4	72.02	13	70.80	71.70	206.4	4,204	4.91%	大買/鉅額交易
2024/12/12	28.2	78.70	10	77.00	77.00	18.2	4,196	0.43%
2024/12/11	56.2	78.12	0	0.00	79.30	56.2	4,184	1.34%
2024/12/10	74.1	80.26	10.2	79.35	79.30	63.9	4,160	1.54%
2024/12/09	8.2	81.93	6	81.17	81.10	2.2	4,160	0.05%
2024/12/06	20	83.19	55	85.14	82.00	-35	4,167	-0.84%
2024/12/05	6	84.23	58.2	84.22	82.90	-52.2	4,205	-1.24%
2024/12/04	7	84.29	91.1	84.86	84.30	-84.1	4,180	-2.01%
2024/12/03	1	83.50	81.2	83.91	83.90	-80.2	4,088	-1.96%
2024/12/02	1	77.80	3	80.27	79.20	-2	3,971	-0.05%
2024/11/29	0	0.00	15	78.51	77.80	-15	3,956	-0.38%
2024/11/28	13	76.95	4	77.85	78.20	9	3,964	0.23%
2024/11/27	20	78.23	4	78.55	77.90	16	3,949	0.41%
2024/11/26	2	79.55	33	79.70	79.50	-31	3,939	-0.79%
2024/11/25	13	79.74	8.3	80.17	80.00	4.7	3,945	0.12%
2024/11/22	11	80.05	22.1	79.48	80.40	-11.1	3,942	-0.28%
2024/11/21	9	78.01	6.1	77.64	78.50	3	3,920	0.08%
2024/11/20	3	78.30	2	77.60	77.60	1	3,917	0.03%
2024/11/19	1	77.00	31	77.77	78.40	-30	3,945	-0.76%
2024/11/18	5	78.50	36.2	78.09	78.00	-31.2	3,942	-0.79%
2024/11/15	31	76.56	3.9	76.29	76.70	27.1	3,932	0.69%
2024/11/14	4	74.93	4	74.90	75.80	0	3,950	0.00%
2024/11/13	12	76.59	7.2	76.58	76.10	4.8	3,958	0.12%
2024/11/12	7	76.21	4.1	76.50	75.70	3	3,972	0.07%
2024/11/11	1	77.20	23	77.28	77.40	-22	3,954	-0.56%
2024/11/08	19	77.58	8	77.38	77.20	11	3,960	0.28%
2024/11/07	80	78.08	4	77.95	78.50	76	3,951	1.92%
2024/11/06	18	79.45	29	80.13	77.80	-11	3,920	-0.28%
2024/11/05	1.1	80.04	168.1	80.31	80.50	-167.1	3,928	-4.25%	大賣/鉅額交易
2024/11/04	3	79.53	2	79.95	79.90	1	3,941	0.03%
2024/11/01	2	79.75	1	80.30	80.10	1	3,968	0.03%
2024/10/30	3	80.90	13.1	81.26	80.80	-10.1	3,977	-0.25%
2024/10/29	4	80.40	24	80.60	81.40	-20	3,968	-0.50%
2024/10/28	1	80.70	0	0.00	81.40	1	3,963	0.03%
2024/10/25	9	80.70	7	81.64	81.40	2	3,969	0.05%
2024/10/24	34	79.01	14.1	80.11	81.50	20	3,914	0.51%
2024/10/23	161	78.98	3	79.90	80.10	158	3,881	4.07%	大買/鉅額交易
2024/10/22	3	79.90	70.1	80.03	80.70	-67.1	3,868	-1.73%
2024/10/21	19	78.04	11.1	80.16	78.40	7.9	3,847	0.21%
2024/10/18	6	79.48	7	78.97	79.00	-1	3,862	-0.03%
2024/10/17	17	79.49	178.1	80.07	80.10	-161	3,885	-4.14%	大賣/鉅額交易
2024/10/16	1	76.20	146.9	75.86	76.40	-145.9	3,724	-3.92%	大賣/鉅額交易
2024/10/15	56.3	72.67	8	74.43	72.00	48.3	3,580	1.35%
2024/10/14	2	73.30	4	74.13	74.70	-2	3,550	-0.06%
2024/10/11	111	73.77	20	73.73	73.40	91	3,559	2.56%	大買/
2024/10/09	0	0.00	39	76.24	76.90	-39	3,543	-1.10%
2024/10/08	4	76.93	6	77.22	76.90	-2	3,480	-0.06%
2024/10/07	0	0.00	35.1	76.25	77.20	-35.1	3,481	-1.01%
2024/10/04	17	76.01	38	75.24	74.70	-21	3,421	-0.61%
2024/10/01	7	75.47	56	75.82	75.80	-49	3,346	-1.46%
2024/09/30	44.4	74.92	294	75.80	73.00	-249.6	3,260	-7.66%	大賣/鉅額交易
2024/09/27	2	73.30	148.2	73.79	73.90	-146.2	3,048	-4.80%	大賣/鉅額交易
2024/09/26	50	70.83	57.7	71.62	71.80	-7.7	2,972	-0.26%
2024/09/25	2	73.35	20.2	72.01	72.10	-18.2	2,951	-0.62%
2024/09/24	0	0.00	23.4	73.82	72.50	-23.4	2,905	-0.81%
2024/09/23	73	72.62	133.4	74.30	73.50	-60.4	2,788	-2.16%	大賣/
2024/09/20	10.1	70.40	356.4	70.75	72.00	-346.3	2,538	-13.64%	大賣/鉅額交易
2024/09/19	7	65.64	33.1	66.08	66.20	-26.1	2,326	-1.12%
2024/09/18	0	0.00	14	67.01	66.00	-14	2,302	-0.61%
2024/09/16	31	65.03	36	66.45	65.80	-5	2,277	-0.22%
2024/09/13	0	0.00	83.2	63.93	64.30	-83.2	2,224	-3.74%
2024/09/12	3	60.00	0	0.00	60.20	3	2,184	0.14%
2024/09/11	35	60.10	2	61.30	59.70	33	2,196	1.50%
2024/09/10	58	60.40	8	60.68	59.70	50	2,195	2.28%
2024/09/09	4	61.85	6	61.90	62.70	-2	2,177	-0.09%
2024/09/06	9	62.46	83.1	62.58	63.00	-74.1	2,190	-3.38%
2024/09/05	31	58.89	0	0.00	58.60	31	2,140	1.45%
2024/09/04	14.1	58.80	0	0.00	58.60	14.1	2,198	0.64%
2024/09/03	9	60.70	27	60.75	60.50	-18	2,245	-0.80%
2024/09/02	0.1	61.20	0	0.00	61.00	0.1	2,276	0.00%
2024/08/30	14	61.69	37	61.62	61.50	-23	2,283	-1.01%
2024/08/29	8	61.13	3	61.13	61.00	5	2,278	0.22%
2024/08/28	41	61.02	2	61.00	60.90	39	2,283	1.71%
2024/08/27	8	60.65	8	60.60	61.40	0	2,290	0.00%
2024/08/26	0	0.00	2	61.40	60.70	-2	2,299	-0.09%
2024/08/23	6	59.40	0	0.00	59.60	6	2,297	0.26%
2024/08/22	16	59.98	3	59.90	60.00	13	2,312	0.56%
2024/08/21	45	60.65	10	60.70	60.00	35	2,319	1.51%
2024/08/20	7	61.54	17	61.80	62.30	-10	2,311	-0.43%
2024/08/19	3	62.10	0.4	62.00	62.10	2.6	2,301	0.11%
2024/08/16	8	61.91	4.5	63.39	62.60	3.5	2,299	0.15%
2024/08/15	8.5	61.74	12	62.12	61.90	-3.5	2,284	-0.15%
2024/08/14	21	60.34	30	60.22	61.30	-9	2,265	-0.40%
2024/08/13	5	57.94	4	58.15	58.00	1	2,246	0.04%
2024/08/12	18	58.44	3	58.00	58.20	15	2,269	0.66%
2024/08/09	19	58.63	4	58.93	58.20	15	2,273	0.66%
2024/08/08	27	58.63	9.2	58.41	58.50	17.8	2,276	0.78%
2024/08/07	49	60.62	5	60.00	60.50	44	2,347	1.87%
2024/08/06	46	56.48	2	58.30	57.50	44	2,343	1.88%
2024/08/05	178	59.29	6	61.02	58.90	172	2,312	7.44%	大買/鉅額交易
2024/08/02	3	65.33	10	65.40	65.40	-7	2,315	-0.30%
2024/08/01	12	66.75	7	66.84	67.20	5	2,309	0.22%
2024/07/31	8	65.85	27	66.89	67.00	-19	2,315	-0.82%
2024/07/30	2	66.20	30	65.83	66.10	-28	2,314	-1.21%
2024/07/29	30	66.48	1	66.00	66.00	29	2,306	1.26%
2024/07/26	14	66.19	16	67.54	67.70	-2	2,313	-0.09%
2024/07/23	7	68.17	41.3	67.61	67.10	-34.3	2,296	-1.49%
2024/07/22	2.2	68.16	35	67.80	68.10	-32.8	2,279	-1.44%
2024/07/19	9.3	68.03	53.7	68.36	67.60	-44.4	2,296	-1.93%
2024/07/18	24	68.21	137.5	68.63	69.50	-113.5	2,243	-5.06%	大賣/鉅額交易
2024/07/17	4	65.40	81	64.94	65.90	-77	2,138	-3.60%
2024/07/16	2	61.20	2	61.80	61.10	0	2,079	0.00%
2024/07/15	22.5	61.97	13	61.47	61.40	9.5	2,131	0.45%
2024/07/12	47	61.01	9	60.50	61.00	38	2,134	1.78%
2024/07/11	22.1	59.29	3	59.10	59.00	19.1	2,150	0.89%
2024/07/10	11	59.97	9	60.40	59.80	2	2,164	0.09%
2024/07/09	49.1	59.93	5.8	59.92	59.90	43.3	2,234	1.94%
2024/07/08	25.1	61.78	0	0.00	61.70	25.1	2,193	1.14%
2024/07/05	25	61.56	4	62.18	62.50	21	2,202	0.95%
2024/07/04	25.1	61.82	2	61.70	61.70	23.1	2,209	1.04%
2024/07/03	5	62.42	4	62.20	62.30	1	2,223	0.04%
2024/07/02	16	62.58	2	62.25	62.20	14	2,220	0.63%
2024/07/01	41	62.42	9	63.32	63.90	32	2,204	1.45%
2024/06/28	3	64.07	0	0.00	63.90	3	2,154	0.14%
2024/06/27	4	64.40	1	64.70	64.30	3	2,145	0.14%
2024/06/26	10.2	65.50	15	65.03	65.10	-4.8	2,146	-0.22%
2024/06/25	21.2	65.67	25.9	66.15	66.60	-4.6	2,143	-0.22%
2024/06/24	11	64.86	3	64.77	64.90	8	2,124	0.38%
2024/06/21	11	64.95	1	66.10	64.30	10	2,119	0.47%
2024/06/20	6	65.22	0	65.40	65.10	6	2,104	0.28%
2024/06/19	4	66.28	7	67.76	65.50	-3	2,099	-0.14%
2024/06/18	6	66.57	20	67.12	66.60	-14	2,059	-0.68%
2024/06/17	3	66.30	6	66.95	67.30	-3	2,054	-0.15%
2024/06/14	3.2	66.34	9.3	66.89	66.10	-6.1	2,049	-0.30%
2024/06/13	17.5	66.69	20	66.87	67.00	-2.5	2,058	-0.12%
2024/06/12	13.6	68.10	9	69.48	68.50	4.6	2,031	0.22%
2024/06/11	20.2	69.34	48	69.70	69.10	-27.8	2,015	-1.38%
2024/06/07	10.2	66.14	106	67.21	68.70	-95.8	1,952	-4.91%	大賣/
2024/06/06	5.1	66.04	14	65.87	65.70	-8.9	1,895	-0.47%
2024/06/05	2.1	64.20	2	64.60	64.40	0.1	1,857	0.01%
2024/06/04	4	64.03	0	0.00	64.40	4	1,864	0.21%
2024/06/03	1	63.50	2	63.40	63.80	-1	1,875	-0.05%
2024/05/31	2	63.40	15	63.42	63.40	-13	1,881	-0.69%
2024/05/30	9.1	62.54	3	62.60	62.50	6.1	1,877	0.32%