富邦特選高股息30 (00900)-富邦-重新券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.32
漲跌
▼0.10
漲幅
-0.61%
成交量
4,814張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-重新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重新券商分點個股進出
富邦-重新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	5	12.86	0	0.00	12.85	5	24,659	0.02%
2023/10/12	5	12.86	0	0.00	12.91	5	24,937	0.02%
2023/10/11	2	12.86	2	12.91	12.84	0	25,292	0.00%
2023/10/05	2	12.71	1	12.72	12.71	1	25,752	0.00%
2023/10/04	5.3	12.55	0	0.00	12.60	5.3	25,819	0.02%
2023/10/03	1	12.76	4	12.78	12.70	-3	25,752	-0.01%
2023/09/28	3.1	12.60	0	0.00	12.62	3.1	25,770	0.01%
2023/09/26	4	12.58	0	0.00	12.57	4	26,103	0.02%
2023/09/25	2	12.65	20	12.64	12.67	-18	26,236	-0.07%
2023/09/22	3	12.48	4	12.47	12.58	-1	26,257	0.00%
2023/09/21	44	12.52	0	0.00	12.52	44	26,349	0.17%
2023/09/20	2	12.69	0	0.00	12.68	2	26,289	0.01%
2023/09/19	3	12.79	31	12.80	12.76	-28	26,388	-0.11%
2023/09/18	10	12.81	0	0.00	12.81	10	26,396	0.04%
2023/09/15	6.7	12.81	71	12.82	12.86	-64.3	26,480	-0.24%
2023/09/14	2	12.73	0	0.00	12.77	2	26,393	0.01%
2023/09/13	4	12.58	1	12.60	12.62	3	26,299	0.01%
2023/09/11	21	12.49	0	0.00	12.52	21	26,478	0.08%
2023/09/08	4	12.58	51	12.62	12.61	-47	26,418	-0.18%
2023/09/07	4	12.62	2	12.67	12.62	2	26,526	0.01%
2023/09/05	1.2	12.61	1	12.65	12.66	0.2	26,641	0.00%
2023/09/04	2	12.51	12	12.54	12.56	-10	26,588	-0.04%
2023/09/01	2	12.51	0	0.00	12.51	2	26,540	0.01%
2023/08/31	2	12.50	0.1	12.52	12.52	1.9	26,575	0.01%
2023/08/30	0	0.00	0.1	12.51	12.51	-0.1	26,616	0.00%
2023/08/29	2.1	12.36	0	0.00	12.43	2.1	26,940	0.01%
2023/08/28	3.1	12.35	0	0.00	12.36	3.1	26,906	0.01%
2023/08/25	22.7	12.39	3	12.38	12.38	19.7	26,873	0.07%
2023/08/24	2	12.58	40	12.55	12.52	-38	26,757	-0.14%
2023/08/23	2.1	12.45	0	0.00	12.47	2.1	26,778	0.01%
2023/08/22	2	12.44	0	0.00	12.40	2	26,801	0.01%
2023/08/21	5.2	12.40	0	0.00	12.40	5.2	26,836	0.02%
2023/08/18	11.1	12.41	30	12.52	12.40	-18.9	26,768	-0.07%
2023/08/16	26.1	12.42	0	0.00	12.48	26.1	26,149	0.10%
2023/08/15	25	13.13	13	13.12	13.16	12	25,533	0.05%
2023/08/14	84.2	13.00	4	13.01	12.98	80.2	24,149	0.33%
2023/08/11	37	13.09	3	13.10	13.09	34	22,424	0.15%
2023/08/10	19.8	13.13	0	0.00	13.08	19.8	21,483	0.09%
2023/08/09	36.5	13.37	0	0.00	13.30	36.5	20,217	0.18%
2023/08/08	33.4	13.45	0	0.00	13.38	33.4	19,182	0.17%
2023/08/04	10	13.28	0	0.00	13.30	10	17,109	0.06%
2023/08/02	20.3	13.40	0	0.00	13.30	20.3	16,276	0.12%
2023/08/01	30	13.53	10	13.59	13.59	20	14,944	0.13%
2023/07/31	0	0.00	6	13.85	13.62	-6	14,827	-0.04%
2023/07/28	20	13.61	4	13.64	13.67	16	14,600	0.11%
2023/07/27	0	0.00	7	13.55	13.52	-7	14,757	-0.05%
2023/07/26	0	0.00	4	13.42	13.43	-4	14,570	-0.03%
2023/07/24	0	0.00	7	13.37	13.44	-7	14,358	-0.05%
2023/07/21	0	0.00	1	13.21	13.34	-1	14,278	-0.01%
2023/07/20	1	13.28	1	13.31	13.28	0	14,356	0.00%
2023/07/19	1.2	13.25	1	13.18	13.18	0.2	14,338	0.00%
2023/07/18	0.3	13.45	0	0.00	13.37	0.3	14,290	0.00%
2023/07/17	1.5	13.47	1	13.49	13.46	0.5	13,898	0.00%
2023/07/14	0.3	13.28	22.5	13.30	13.44	-22.2	13,617	-0.16%
2023/07/13	1	13.21	0.6	13.25	13.09	0.4	13,153	0.00%
2023/07/12	0	0.00	4	12.86	12.86	-4	12,687	-0.03%
2023/07/11	0	0.00	60	12.65	12.66	-60	12,435	-0.48%
2023/07/07	4	12.40	0	0.00	12.40	4	12,280	0.03%
2023/07/06	1	12.48	0	0.00	12.50	1	12,227	0.01%
2023/07/05	32	12.59	2	12.63	12.56	30	12,092	0.25%
2023/07/04	0	0.00	3	12.61	12.62	-3	11,962	-0.03%
2023/07/03	1	12.26	0	0.00	12.46	1	11,721	0.01%
2023/06/28	1	12.01	0	0.00	12.02	1	11,363	0.01%
2023/06/20	0	0.00	0.5	12.19	12.20	-0.5	10,842	0.00%
2023/06/19	3	12.29	0	0.00	12.27	3	10,729	0.03%
2023/06/15	0	0.00	5	12.44	12.43	-5	10,414	-0.05%
2023/06/13	0	0.00	75	12.20	12.22	-75	10,203	-0.74%
2023/06/09	0	0.00	75	12.13	12.12	-75	9,995	-0.75%
2023/06/05	1	12.01	10	12.05	12.05	-9	10,141	-0.09%
2023/06/02	6	12.04	5	12.01	12.00	1	10,147	0.01%
2023/05/31	0	0.00	2	11.84	11.84	-2	9,866	-0.02%
2023/05/30	0	0.00	5	11.83	11.84	-5	9,872	-0.05%
2023/05/29	0	0.00	4.8	11.87	11.87	-4.8	9,799	-0.05%
2023/05/26	0	0.00	20	11.69	11.71	-20	9,635	-0.21%
2023/05/25	1	11.62	0	0.00	11.64	1	9,628	0.01%
2023/05/23	0	0.00	164	11.53	11.55	-164	9,528	-1.72%	大賣/鉅額交易
2023/05/19	2	11.49	0	0.00	11.50	2	9,538	0.02%
2023/05/18	5	11.41	0	0.00	11.42	5	9,505	0.05%
2023/05/17	1	11.33	0	0.00	11.33	1	9,617	0.01%
2023/05/16	10	11.26	3	11.25	11.27	7	9,622	0.07%
2023/05/15	10	11.14	0	0.00	11.17	10	9,742	0.10%
2023/05/12	4	11.20	1	11.21	11.21	3	9,799	0.03%
2023/05/11	2	11.18	0	0.00	11.16	2	9,795	0.02%
2023/05/10	0	0.00	1	11.24	11.23	-1	9,911	-0.01%
2023/05/09	0	0.00	35	11.30	11.29	-35	9,927	-0.35%
2023/05/08	0	0.00	7	11.32	11.32	-7	10,118	-0.07%
2023/05/05	0	0.00	1.8	11.32	11.30	-1.8	10,306	-0.02%
2023/05/04	0	0.00	3	11.32	11.33	-3	10,519	-0.03%
2023/05/03	3	11.27	2	11.27	11.31	1	10,386	0.01%
2023/05/02	0	0.00	2	11.37	11.42	-2	10,081	-0.02%
2023/04/28	1	11.34	0	0.00	11.36	1	10,325	0.01%
2023/04/27	0.5	11.30	0	0.00	11.28	0.5	10,254	0.01%
2023/04/26	0.1	11.21	0	0.00	11.19	0.1	10,281	0.00%
2023/04/25	6.2	11.22	0	0.00	11.21	6.2	10,246	0.06%
2023/04/21	7.2	11.48	0	0.00	11.40	7.2	9,973	0.07%
2023/04/20	0	0.00	50	11.56	11.58	-50	9,844	-0.51%
2023/04/19	2.2	11.68	0	0.00	11.65	2.2	9,888	0.02%
2023/04/18	0.3	11.76	0	0.00	11.71	0.3	9,851	0.00%
2023/04/17	0.2	11.79	0	0.00	11.80	0.2	9,777	0.00%
2023/04/14	0	0.00	8	11.71	11.78	-8	9,748	-0.08%
2023/04/13	1	11.75	3	11.71	11.71	-2	9,738	-0.02%
2023/04/12	0.2	11.81	0	0.00	11.81	0.2	9,679	0.00%
2023/04/11	0.2	11.77	0	0.00	11.76	0.2	9,639	0.00%
2023/04/10	1.3	11.70	0	0.00	11.72	1.3	9,713	0.01%