光寶科 (2301)-富邦-重新券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
9,237張
產業
上市電腦週邊類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-重新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重新券商分點個股進出
富邦-重新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	15.1	116.67	0.1	115.00	115.50	15	49,033	0.03%
2023/10/12	2	122.00	1	122.51	122.50	1	50,019	0.00%
2023/10/11	0	0.00	4	123.75	119.50	-4	51,825	-0.01%
2023/10/06	2	121.49	1	119.50	119.50	1	53,145	0.00%
2023/10/05	1	121.00	11	121.50	121.50	-10	54,397	-0.02%
2023/10/04	2	120.00	2	121.00	121.00	0	55,204	0.00%
2023/10/03	22	124.00	7	124.00	123.00	15	55,426	0.03%
2023/10/02	2	122.00	1	126.00	125.50	1	55,661	0.00%
2023/09/28	16	121.16	1	121.50	121.50	15	55,678	0.03%
2023/09/27	0	0.00	0	120.50	120.00	0	55,761	0.00%
2023/09/26	3	121.00	1	120.00	120.00	2	56,557	0.00%
2023/09/25	1	119.00	2	120.25	120.00	-1	57,134	0.00%
2023/09/22	3.4	119.38	2.1	119.98	120.00	1.3	57,243	0.00%
2023/09/21	0.3	118.50	1.5	118.50	119.00	-1.3	57,167	0.00%
2023/09/20	21	121.40	4	122.38	120.00	17	57,135	0.03%
2023/09/19	5	120.50	11.5	120.17	120.00	-6.5	57,017	-0.01%
2023/09/18	10.1	120.60	26	121.15	121.00	-16	57,037	-0.03%
2023/09/15	5.5	128.05	2	128.50	126.00	3.5	56,867	0.01%
2023/09/14	20	126.25	0.1	127.00	126.50	20	56,479	0.04%
2023/09/13	1	125.00	1	124.00	124.00	0	56,683	0.00%
2023/09/12	3	125.33	4.1	125.00	125.00	-1.1	57,375	0.00%
2023/09/11	15.2	127.43	3.1	127.48	127.50	12.1	57,497	0.02%
2023/09/08	2.7	134.74	2	134.50	134.50	0.7	57,338	0.00%
2023/09/07	4	134.50	4	133.13	134.00	0	57,293	0.00%
2023/09/06	60	134.25	1.1	135.05	134.50	58.9	57,478	0.10%
2023/09/05	9	132.39	9	132.17	134.00	0	57,483	0.00%
2023/09/04	3	134.00	1	134.00	134.00	2	57,142	0.00%
2023/09/01	2	134.25	1	135.00	134.50	1	57,005	0.00%
2023/08/31	3	136.00	4	136.13	137.00	-1	56,688	0.00%
2023/08/30	6	139.00	2	138.50	138.50	4	56,369	0.01%
2023/08/29	0.4	140.50	2.1	141.29	141.50	-1.7	56,148	0.00%
2023/08/28	5.2	140.37	2.1	138.56	138.50	3.1	55,969	0.01%
2023/08/25	9.5	146.29	7	147.86	145.00	2.5	56,009	0.00%
2023/08/24	13.1	153.53	10.1	153.06	151.50	3	55,662	0.01%
2023/08/23	1.4	145.50	1.5	148.50	148.50	-0.1	54,756	0.00%
2023/08/22	7	149.07	6.6	150.85	149.00	0.4	54,411	0.00%
2023/08/21	1	142.00	1.2	144.75	144.00	-0.2	53,448	0.00%
2023/08/18	7.1	146.26	5	146.80	146.00	2.1	52,991	0.00%
2023/08/17	10	146.30	7.3	147.44	150.00	2.7	52,290	0.01%
2023/08/16	4	143.38	4.1	144.89	147.00	-0.1	51,639	0.00%
2023/08/15	8	143.13	13.1	143.16	143.50	-5.1	51,032	-0.01%
2023/08/14	4	135.50	1	136.50	136.50	3	50,387	0.01%
2023/08/10	13	137.04	3	136.50	139.00	10	49,689	0.02%
2023/08/09	6.1	141.32	6.4	139.27	141.00	-0.4	48,829	0.00%
2023/08/08	6.4	142.96	8.5	142.52	143.00	-2.1	48,117	0.00%
2023/08/07	62.8	146.97	30.1	146.30	148.00	32.7	46,702	0.07%
2023/08/04	85	140.17	60.1	141.86	140.00	24.9	44,740	0.06%
2023/08/02	10.4	143.42	5.1	143.67	139.00	5.3	43,029	0.01%
2023/08/01	26.2	150.86	70.1	150.81	154.00	-43.9	41,371	-0.11%
2023/07/31	131.8	158.02	258.2	159.85	150.50	-126.4	39,612	-0.32%	大買/大賣/鉅額交易
2023/07/28	154.1	153.40	66.1	150.79	159.50	88	36,026	0.24%	大買/
2023/07/27	50	147.96	33	145.15	145.00	17	34,268	0.05%
2023/07/26	55	147.88	56	146.96	146.50	-1	33,322	0.00%
2023/07/25	79	149.77	37.2	151.04	142.00	41.8	32,102	0.13%
2023/07/24	19.1	148.46	13.1	147.27	149.00	6.1	30,314	0.02%
2023/07/21	5	142.00	6.1	145.26	146.00	-1.1	28,767	0.00%
2023/07/20	0.2	138.82	0	0.00	139.00	0.2	27,572	0.00%
2023/07/19	2	138.75	2.4	139.24	136.50	-0.4	27,010	0.00%
2023/07/18	7.4	141.28	38.2	140.49	139.50	-30.8	26,162	-0.12%
2023/07/17	41.3	150.90	9.5	148.33	145.50	31.7	24,515	0.13%
2023/07/14	47.6	139.09	56	140.26	144.00	-8.4	23,051	-0.04%
2023/07/13	55	131.16	33.2	134.32	134.00	21.8	21,163	0.10%
2023/07/12	53	126.56	27	127.09	126.50	26	19,458	0.13%
2023/07/11	7	118.57	7	121.86	120.00	0	18,087	0.00%
2023/07/10	10	112.20	6	111.33	112.00	4	17,143	0.02%
2023/07/07	6	112.42	4.1	113.45	111.00	1.9	16,763	0.01%
2023/07/06	5	115.30	3.4	114.16	114.50	1.7	16,320	0.01%
2023/07/05	18	116.28	44	114.53	115.00	-26	15,799	-0.16%
2023/07/04	36.2	118.27	28	119.45	119.00	8.2	15,353	0.05%
2023/07/03	42	112.52	9.2	111.49	113.50	32.8	14,419	0.23%
2023/06/30	4.5	103.89	0	0.00	103.50	4.5	13,706	0.03%
2023/06/29	2	101.50	21	100.81	102.00	-19	13,486	-0.14%
2023/06/28	2	100.00	3	101.17	100.00	-1	13,410	-0.01%
2023/06/27	2	99.60	34	99.61	99.30	-32	13,300	-0.24%
2023/06/26	33	101.08	26	101.05	101.00	7	13,128	0.05%
2023/06/21	2	103.50	1	105.50	105.00	1	12,831	0.01%
2023/06/20	30	105.65	32	105.11	105.00	-2	12,492	-0.02%
2023/06/19	1	108.00	2	110.50	107.00	-1	12,045	-0.01%
2023/06/16	54	106.20	7	105.29	105.00	47	11,437	0.41%
2023/06/15	10	106.00	11.4	110.82	111.00	-1.4	10,309	-0.01%
2023/06/14	13	103.27	14	101.07	101.00	-1	9,973	-0.01%
2023/06/13	5	103.00	3	103.00	103.00	2	9,704	0.02%
2023/06/08	0	0.00	2	95.50	93.80	-2	9,261	-0.02%
2023/06/07	0	0.00	1	95.00	96.20	-1	9,169	-0.01%
2023/06/05	3	94.53	1	92.00	96.00	2	9,084	0.02%
2023/06/02	3	89.37	0	0.00	89.80	3	8,835	0.03%
2023/06/01	0	0.00	0.5	87.00	86.20	-0.5	8,725	-0.01%
2023/05/31	0	0.00	3	87.27	89.00	-3	8,669	-0.03%
2023/05/29	2.3	86.93	0.5	86.35	86.40	1.8	8,084	0.02%
2023/05/26	1.3	83.28	2	82.60	83.30	-0.8	8,025	-0.01%
2023/05/25	1.5	79.47	0	0.00	80.70	1.5	7,915	0.02%
2023/05/24	1	79.90	0	0.00	79.80	1	7,900	0.01%
2023/05/18	0	0.00	0.5	81.40	82.00	-0.5	7,660	-0.01%
2023/05/17	0	0.00	1	80.70	80.50	-1	7,578	-0.01%
2023/05/16	0	0.00	0.3	77.60	78.60	-0.3	7,471	0.00%
2023/05/09	0	0.00	1	76.50	76.60	-1	7,431	-0.01%
2023/05/03	0	0.00	1	75.20	75.40	-1	7,453	-0.01%
2023/04/25	1	71.70	0	0.00	71.80	1	7,355	0.01%
2023/04/19	0	0.00	2	73.00	73.20	-2	7,236	-0.03%
2023/04/18	2	73.90	1	73.00	73.60	1	7,170	0.01%