陽明 (2609)-富邦-重新券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

股價
77.2
漲跌
▼2.3
漲幅
-2.89%
成交量
43,248張
產業
上市航運類股
3480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-重新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重新券商分點個股進出
富邦-重新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	42.70	1	42.55	42.55	0	21,410	0.00%
2023/10/12	2	42.70	1	42.85	43.10	1	21,726	0.00%
2023/10/11	16	42.74	1	43.05	42.55	15	22,300	0.07%
2023/10/06	1	45.00	2	45.30	45.00	-1	23,265	0.00%
2023/10/05	3	45.20	5	45.65	44.90	-2	24,382	-0.01%
2023/10/04	0	0.00	5	44.21	44.55	-5	24,984	-0.02%
2023/10/03	2	44.28	7	44.42	44.10	-5	25,836	-0.02%
2023/10/02	11.1	45.02	1	44.80	44.45	10.1	26,366	0.04%
2023/09/28	19	45.35	0	0.00	45.45	19	27,236	0.07%
2023/09/27	15	46.39	20	46.03	45.90	-5	30,489	-0.02%
2023/09/26	0.1	45.80	16	46.04	45.95	-15.9	33,006	-0.05%
2023/09/25	17.1	45.80	11	45.94	45.95	6.1	37,459	0.02%
2023/09/22	1	45.65	7	45.71	45.80	-6	39,241	-0.02%
2023/09/21	2	45.55	2	45.90	45.60	0	39,654	0.00%
2023/09/20	8	46.74	6	46.97	46.30	2	39,877	0.01%
2023/09/19	2	45.48	13	45.85	45.85	-11	39,695	-0.03%
2023/09/18	20	45.87	9	46.25	45.50	11	39,773	0.03%
2023/09/15	43	46.73	94.1	46.32	46.45	-51.1	39,977	-0.13%
2023/09/14	1.1	44.50	26.5	44.29	44.60	-25.4	38,125	-0.07%
2023/09/13	26	43.25	0	0.00	43.30	26	38,034	0.07%
2023/09/12	10	43.10	0	0.00	43.10	10	38,359	0.03%
2023/09/07	5	42.59	0	0.00	42.50	5	39,057	0.01%
2023/09/06	14	42.72	20	42.80	42.60	-6	39,193	-0.02%
2023/09/05	4	43.00	2	43.05	43.30	2	39,357	0.01%
2023/09/04	20	42.95	6	43.06	42.90	14	39,782	0.04%
2023/09/01	7	42.26	0	0.00	42.10	7	39,716	0.02%
2023/08/31	1	42.40	0	0.00	42.25	1	39,828	0.00%
2023/08/30	6	42.31	0	0.00	42.25	6	39,936	0.02%
2023/08/29	1	42.10	0	0.00	42.50	1	40,016	0.00%
2023/08/28	1	41.50	0	0.00	42.00	1	40,157	0.00%
2023/08/25	4	42.19	2	42.25	42.05	2	40,320	0.00%
2023/08/24	16	42.30	2	42.23	41.95	14	40,373	0.03%
2023/08/23	2.1	43.15	0	0.00	42.95	2.1	40,250	0.01%
2023/08/22	1	43.15	2	43.15	43.30	-1	40,211	0.00%
2023/08/21	19.5	43.22	100	43.05	43.10	-80.5	40,225	-0.20%
2023/08/18	119	44.80	25	44.67	43.90	94	40,110	0.23%	大買/
2023/08/17	6	42.70	3	42.52	42.55	3	39,468	0.01%
2023/08/16	2.1	42.52	0	0.00	42.05	2.1	39,345	0.01%
2023/08/15	9	43.82	8	43.55	43.60	1	39,023	0.00%
2023/08/14	4	44.05	8	44.07	44.05	-4	38,934	-0.01%
2023/08/11	6	45.15	2	45.30	45.30	4	38,727	0.01%
2023/08/10	1	45.45	2	45.53	45.50	-1	38,714	0.00%
2023/08/09	4	46.00	0	0.00	46.00	4	38,759	0.01%
2023/08/08	9.7	46.46	1	46.45	46.40	8.7	38,698	0.02%
2023/08/07	8	45.94	7	46.13	46.40	1	38,780	0.00%
2023/08/04	4.5	46.88	6	47.08	47.15	-1.5	38,682	0.00%
2023/08/02	2	46.55	3	46.65	46.45	-1	38,518	0.00%
2023/08/01	0	0.00	2	46.75	46.80	-2	38,578	-0.01%
2023/07/31	8	47.18	7	46.76	46.50	1	38,652	0.00%
2023/07/28	10	47.67	14	47.85	47.75	-4	38,349	-0.01%
2023/07/27	4	47.40	2	47.25	46.90	2	38,170	0.01%
2023/07/26	11	46.54	3	46.82	46.90	8	38,213	0.02%
2023/07/25	1	45.75	2	45.70	45.60	-1	38,023	0.00%
2023/07/24	9	45.97	31.2	46.12	45.75	-22.2	38,172	-0.06%
2023/07/21	9	47.58	38	47.69	47.35	-29	38,225	-0.08%
2023/07/20	10	47.64	30	47.87	48.40	-20	37,923	-0.05%
2023/07/19	5	47.06	8.2	46.69	46.80	-3.2	37,424	-0.01%
2023/07/18	13.2	45.93	1.1	46.75	46.30	12.2	37,107	0.03%
2023/07/17	23	45.22	6.1	45.09	45.05	17	36,551	0.05%
2023/07/14	38	45.01	9	44.82	44.60	29	36,353	0.08%
2023/07/13	37.3	44.60	20	44.69	44.00	17.3	36,109	0.05%
2023/07/12	30.1	46.78	35	46.89	46.25	-4.9	35,144	-0.01%
2023/07/11	22	48.77	7.1	48.50	48.40	14.9	34,359	0.04%
2023/07/10	16.2	49.25	10	49.73	48.85	6.2	33,858	0.02%
2023/07/07	16.1	50.89	3	50.93	50.60	13.1	33,170	0.04%
2023/07/06	12	51.19	30	51.33	51.00	-18	32,733	-0.05%
2023/07/05	50.1	51.99	27.9	51.88	51.70	22.3	32,089	0.07%
2023/07/04	20	54.06	13.4	54.20	54.20	6.7	29,285	0.02%
2023/07/03	60.1	68.14	119.7	68.42	69.30	-59.6	26,890	-0.22%	大賣/
2023/06/30	31.5	62.00	87	61.44	63.00	-55.5	22,631	-0.25%
2023/06/29	55.5	60.28	1	59.90	60.10	54.5	20,969	0.26%
2023/06/28	12	60.58	3	60.80	60.70	9	20,607	0.04%
2023/06/27	5	61.34	1	61.60	61.10	4	20,361	0.02%
2023/06/26	17	61.48	5	61.34	61.10	12	20,295	0.06%
2023/06/21	19.2	61.95	6	61.68	61.50	13.2	20,189	0.07%
2023/06/20	2	63.50	3	63.40	63.20	-1	19,866	-0.01%
2023/06/19	12.5	64.21	7	63.70	63.50	5.5	19,802	0.03%
2023/06/16	20	64.54	21.1	64.80	64.80	-1.1	19,725	-0.01%
2023/06/15	20	64.69	20.1	64.09	64.10	-0.1	19,599	0.00%
2023/06/14	8	64.15	5.1	64.22	64.30	3	19,652	0.02%
2023/06/13	0	0.00	3	63.13	63.20	-3	20,100	-0.01%
2023/06/12	0	0.00	6.5	62.57	63.00	-6.5	21,149	-0.03%
2023/06/09	0	0.00	1	62.30	62.90	-1	22,330	0.00%
2023/06/08	1	62.80	8.1	62.92	62.60	-7.1	23,461	-0.03%
2023/06/07	5	61.60	0	0.00	61.70	5	26,858	0.02%
2023/06/06	1	61.60	8	61.48	61.70	-7	27,226	-0.03%
2023/06/05	0.1	61.10	25.2	60.94	60.90	-25.1	27,587	-0.09%
2023/06/02	21.2	61.50	1	61.40	61.50	20.2	27,811	0.07%
2023/06/01	1.1	60.65	43.5	60.85	61.40	-42.4	28,459	-0.15%
2023/05/31	2	61.50	0	0.00	60.80	2	29,434	0.01%
2023/05/30	1	61.70	3	61.53	61.30	-2	29,898	-0.01%
2023/05/29	3	61.97	5	62.00	62.00	-2	30,085	-0.01%
2023/05/26	0.1	61.40	3	61.27	61.30	-3	30,598	-0.01%
2023/05/25	1	61.70	10	61.30	61.10	-9	31,159	-0.03%
2023/05/24	4	61.80	10	61.80	61.90	-6	31,696	-0.02%
2023/05/23	0	0.00	0.1	62.00	61.70	-0.1	32,291	0.00%
2023/05/22	11.1	62.13	2.1	61.81	62.10	9	32,291	0.03%
2023/05/19	1.1	61.11	1	61.10	61.30	0.1	32,218	0.00%
2023/05/18	7	61.34	0	0.00	61.30	7	32,251	0.02%
2023/05/17	1	61.50	0	0.00	61.20	1	32,327	0.00%
2023/05/16	2.1	61.28	13	61.08	60.90	-10.9	32,444	-0.03%
2023/05/15	12	59.97	15	60.29	61.20	-3	32,668	-0.01%
2023/05/12	6	60.30	3	60.40	60.20	3	32,769	0.01%
2023/05/11	3	60.67	1	61.00	60.10	2	32,791	0.01%
2023/05/10	3	61.27	12	61.22	61.60	-9	32,647	-0.03%
2023/05/09	5	60.36	0	0.00	60.30	5	32,509	0.02%
2023/05/08	15.1	60.62	0	0.00	60.50	15.1	32,727	0.05%
2023/05/05	4	60.95	1	61.20	61.20	3	33,125	0.01%
2023/05/04	6	60.95	16	60.83	60.80	-10	33,362	-0.03%
2023/05/03	6.1	60.84	1	61.10	60.70	5.1	33,379	0.02%
2023/05/02	6	61.68	1	61.50	61.90	5	33,340	0.01%
2023/04/28	8	62.99	8.1	63.10	63.10	-0.1	33,450	0.00%
2023/04/27	6.1	61.72	2	61.70	61.70	4.1	33,449	0.01%
2023/04/26	6.1	62.41	101	62.51	62.40	-94.9	33,449	-0.28%	大賣/
2023/04/25	101.1	64.40	2	63.70	63.70	99.1	33,282	0.30%	大買/
2023/04/24	2.1	64.67	4	64.98	64.70	-1.9	33,348	-0.01%
2023/04/21	5.6	65.27	1	65.30	64.90	4.6	33,497	0.01%
2023/04/20	1.1	66.87	201	66.60	66.40	-199.9	33,407	-0.60%	大賣/鉅額交易
2023/04/19	4.3	66.36	0	0.00	66.00	4.3	33,575	0.01%
2023/04/18	4.3	67.11	4	67.58	66.40	0.3	33,590	0.00%
2023/04/17	10.1	67.72	7.2	67.66	67.70	2.9	33,504	0.01%
2023/04/14	5.2	66.32	2	66.90	66.80	3.2	33,500	0.01%
2023/04/13	1.3	66.24	12	66.17	66.30	-10.8	33,627	-0.03%
2023/04/12	5.1	66.28	2	66.30	66.40	3.1	33,872	0.01%
2023/04/11	3.2	65.78	3	66.03	65.60	0.2	33,885	0.00%
2023/04/10	10.1	66.13	12	65.73	65.70	-1.9	34,120	-0.01%