Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    336.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.97%
  • 成交量
    5,797
  • 產業
    上市 電腦週邊類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關-富邦-重新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-重新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/132225.503221.50227.50-18,733-0.01%
2023/10/1200.002233.00233.00-28,883-0.02%
2023/10/112229.0012230.00228.00-108,992-0.11%
2023/10/051230.0000.00229.5019,6010.01%
2023/10/043.4231.912230.50233.501.49,6450.01%
2023/10/0315227.971224.50224.50149,5820.15%
2023/10/021227.003229.17225.00-29,764-0.02%
2023/09/280.1216.0013219.50217.50-12.99,854-0.13%
2023/09/2713214.0000.00215.00139,8680.13%
2023/09/261218.0013218.50214.00-1210,193-0.12%
2023/09/2513216.501218.50217.501210,2310.12%
2023/09/222209.503210.33213.50-110,481-0.01%
2023/09/212200.752200.25201.50010,6740.00%
2023/09/2000.002208.00205.50-210,880-0.02%
2023/09/191206.0000.00202.50110,9890.01%
2023/09/151215.505220.20224.50-411,253-0.04%
2023/09/141209.002.1212.06214.50-1.111,236-0.01%
2023/09/130190.501191.50195.00-111,234-0.01%
2023/09/120195.001193.00194.50-111,346-0.01%
2023/09/114198.2500.00197.00411,8460.03%
2023/09/085221.007223.07218.50-211,824-0.02%
2023/09/071218.001216.50218.00011,7950.00%
2023/09/061218.505219.20218.50-411,866-0.03%
2023/09/047210.142213.95212.00511,9450.04%
2023/09/017218.431216.00216.50611,9830.05%
2023/08/315223.034230.00231.50111,8670.01%
2023/08/306230.253227.00225.00311,7500.03%
2023/08/2900.003220.00222.50-311,679-0.03%
2023/08/286221.5000.00218.50611,7550.05%
2023/08/255228.002226.50226.50312,0580.02%
2023/08/245240.206236.25234.00-112,268-0.01%
2023/08/239223.6711230.68234.00-212,115-0.02%
2023/08/229230.725231.40224.00411,9510.03%
2023/08/212228.502233.50229.00011,7990.00%
2023/08/183227.6713233.65230.00-1011,562-0.09%
2023/08/171218.006226.67223.00-511,150-0.04%
2023/08/166206.0818210.58215.50-1210,836-0.11%
2023/08/1111189.6810193.20192.00110,4140.01%
2023/08/091197.503194.50212.50-210,197-0.02%
2023/08/082200.003198.00196.00-19,977-0.01%
2023/08/0700.001195.00204.00-19,957-0.01%
2023/08/041181.5000.00189.0019,9410.01%
2023/08/022177.001176.00180.0019,9250.01%
2023/07/311207.0000.00203.0019,8390.01%
2023/07/275216.000.1213.50211.504.99,7420.05%
2023/07/262222.7500.00219.0029,6980.02%
2023/07/252238.002243.00236.0009,6660.00%
2023/07/243236.334241.13248.00-19,609-0.01%
2023/07/213224.173225.00225.5009,2660.00%
2023/07/203217.672219.50219.5019,0130.01%
2023/07/191215.004212.00206.50-38,751-0.03%
2023/07/184204.1300.00209.5048,5330.05%
2023/07/172203.505202.60203.50-38,321-0.04%
2023/07/143.1196.202195.00196.001.18,2390.01%
2023/07/138211.8116206.16192.00-88,064-0.10%
2023/07/127198.363197.67206.5047,5630.05%
2023/07/1100.001.1191.23188.00-1.17,236-0.02%
2023/07/101178.5000.00182.0017,0580.01%
2023/07/0711185.324187.63183.5076,9400.10%
2023/07/068193.638191.31182.5006,6650.00%
2023/07/051186.0000.00188.0016,4060.02%
2023/07/045.1188.3600.00187.505.16,2920.08%
2023/07/032178.502180.00184.5005,9150.00%
2023/06/301154.007166.00168.00-65,808-0.10%
2023/06/2922154.4820152.98153.0025,4420.04%
2023/06/282151.501147.50150.0015,1620.02%
2023/06/271137.008138.50139.00-74,900-0.14%
2023/06/2600.002151.00146.00-24,727-0.04%
2023/06/213147.004151.00150.50-14,592-0.02%
2023/06/2010145.006148.00151.5044,3130.09%
2023/06/193139.6700.00138.0034,1300.07%
2023/06/164139.003136.83135.5014,0060.02%
2023/06/1511132.8612137.25137.50-13,830-0.03%
2023/06/138118.0000.00117.5083,1740.25%
2023/06/1200.0013118.62115.50-133,106-0.42%
2023/06/091124.5000.00125.5012,9730.03%
2023/06/0800.001118.00117.00-12,776-0.04%
2023/06/074119.754117.00116.5002,7110.00%
2023/06/059114.2800.00116.0092,5250.36%
2023/06/027115.0000.00114.5072,4740.28%
2023/06/014116.502113.25116.5022,3890.08%
2023/05/313113.504114.38116.00-12,256-0.04%
2023/05/304105.755.1107.65111.00-1.11,870-0.06%
2023/05/29299.8500.00101.0021,5710.13%
2023/05/2400.00191.8091.40-11,383-0.07%
2023/05/1900.001492.9892.00-141,348-1.04%
2023/05/18187.80491.3091.10-31,302-0.23%
2023/05/0400.00183.1083.60-11,122-0.09%
2023/04/28183.50182.3083.2001,1940.00%
2023/04/20284.2500.0083.3021,2510.16%
2023/04/19592.52191.7087.0041,2250.33%
2023/04/18189.0000.0091.4011,0540.09%
2023/04/1700.00183.2083.10-1994-0.10%
2023/04/1100.00184.2084.40-1959-0.10%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨-2024/04/10
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨-2024/04/09
勤誠 相關文章