• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    953張
  • 產業
    上市 塑膠類股

  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華夏 (1305)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03213.45213.5013.5001,1530.00%
2024/12/02313.35313.4013.4001,1500.00%
2024/11/291013.411013.5313.5501,1470.00%
2024/11/28613.70613.8513.8001,1270.00%
2024/11/27414.40414.3014.3001,1090.00%
2024/11/22314.75314.7014.6501,1010.00%
2024/11/212.314.6600.0014.702.31,1030.21%
2024/11/20314.85314.8514.8501,1130.00%
2024/11/15315.05514.9514.90-21,131-0.18%
2024/11/14215.05214.8514.8501,1280.00%
2024/11/12315.35315.2015.1501,1240.00%
2024/11/11215.65215.7515.5501,1230.00%
2024/11/08115.7500.0015.7511,1210.09%
2024/11/06815.95815.9015.7501,1240.00%
2024/11/0400.001.316.0616.05-1.31,149-0.11%
2024/10/240.215.9000.0015.900.21,2760.01%
2024/10/22115.8500.0015.9511,3280.08%
2024/10/211616.0700.0016.00161,3621.17%
2024/10/1600.00216.4816.75-21,550-0.13%
2024/10/1400.00616.3016.30-61,619-0.37%
2024/10/09216.4800.0016.4521,7640.11%
2024/10/04217.9000.0017.6021,7620.11%
2024/10/01117.2500.0017.6011,7510.06%
2024/09/30517.60617.7217.80-11,748-0.06%
2024/09/27116.801317.4017.70-121,668-0.72%
2024/09/2400.00716.1416.05-71,594-0.44%
2024/09/23116.2500.0016.1511,6070.06%
2024/09/2000.00316.2016.00-31,632-0.18%
2024/09/19816.2400.0016.3581,6470.49%
2024/09/181316.28216.4016.20111,6630.66%
2024/09/16116.2500.0016.2011,7080.06%
2024/09/1300.00115.7515.80-11,703-0.06%
2024/09/09115.1000.0015.2511,7130.06%
2024/09/04615.8500.0015.9061,7240.35%
2024/09/0200.002516.8016.75-251,757-1.42%
2024/08/23416.9000.0017.0542,0580.19%
2024/08/0700.00116.9017.15-12,219-0.05%
2024/08/05116.2500.0016.2512,1850.05%
2024/08/02118.1500.0018.0012,1390.05%
2024/07/31217.8000.0017.7522,1310.09%
2024/07/30117.6500.0017.8012,1320.05%
2024/07/23218.3000.0018.3522,1300.09%
2024/07/22418.30718.5918.40-32,117-0.14%
2024/07/191518.602.918.5018.5012.22,0830.58%
2024/07/1800.00118.8518.90-12,043-0.05%
2024/07/17218.80718.7418.80-51,977-0.25%
2024/07/15317.9700.0018.0031,8900.16%
2024/07/12118.0000.0018.0011,8780.05%
2024/07/11117.45217.2517.45-11,798-0.06%
2024/07/101016.8500.0016.85101,7790.56%
2024/07/0200.001016.6516.45-101,800-0.56%
2024/06/27216.601016.6016.55-81,845-0.43%
2024/06/26516.6800.0016.6551,8510.27%
2024/06/24517.20517.2017.2501,8150.00%
2024/06/21217.18717.3117.20-51,814-0.28%
2024/06/20516.8500.0016.8551,7770.28%
2024/06/18216.6000.0016.9021,7660.11%
2024/06/1700.001216.8716.80-121,764-0.68%
2024/06/13816.89816.8016.8001,7900.00%
2024/06/121017.0500.0016.95101,8020.55%
2024/06/11617.10117.1017.1051,8020.28%
2024/06/0400.002017.3017.30-201,753-1.14%
2024/05/301018.1000.0018.20101,5610.64%
2024/05/291018.50818.2018.1521,5580.13%
2024/05/2200.001318.4018.50-131,500-0.87%
2024/05/14218.3000.0018.2021,4000.14%
2024/05/101517.8000.0017.90151,3681.10%
2024/05/08417.83217.8517.8021,3640.15%
2024/05/07117.85417.9017.85-31,349-0.22%
2024/05/03818.19118.4018.1571,3260.53%
2024/04/23118.0000.0018.0511,2740.08%
2024/04/2200.001518.0518.20-151,288-1.16%
2024/04/1800.0020.118.1018.15-20.11,235-1.62%
2024/04/17118.1500.0018.1511,2310.08%
2024/04/161318.415.218.3518.207.91,2250.64%
2024/04/150.219.004018.9318.75-39.81,211-3.29%
2024/04/121318.6300.0018.60131,1901.09%
2024/04/1000.00119.1519.10-11,176-0.09%
2024/04/0900.00518.7519.00-51,161-0.43%
2024/04/08218.5000.0018.5521,1330.18%
2024/04/031018.7500.0018.55101,1220.89%
2024/04/013218.5500.0018.75321,0802.96%
2024/03/29418.2000.0018.2041,0540.38%
2024/03/26118.30518.2018.15-41,079-0.37%
2024/03/22218.25218.4518.2501,0770.00%
2024/03/21918.4100.0018.3591,1280.80%
2024/03/20318.2500.0018.1531,1350.26%
2024/03/19418.54218.7018.4521,1130.18%
2024/03/18418.300.418.3518.353.61,0980.32%
2024/03/15718.64518.7018.7021,0800.19%
2024/03/13119.0500.0019.0511,0560.09%
2024/03/1100.00119.1519.20-11,066-0.09%
2024/03/08319.23519.2319.15-21,071-0.19%
2024/03/07919.311119.4119.25-21,088-0.18%
2024/03/061519.661019.5019.4551,0690.47%
2024/03/05219.8800.0019.8021,0380.19%
2024/03/041020.0300.0019.90101,0340.97%
2024/03/01620.1700.0020.1061,0210.59%
2024/02/2900.00520.3320.35-51,024-0.49%
2024/02/27520.33520.7420.3001,0180.00%
2024/02/2600.001520.5320.50-151,010-1.48%
2024/02/23720.5500.0020.5071,0150.69%
2024/02/21120.8500.0020.8511,0210.10%
2024/02/20220.8500.0021.0521,0380.19%
2024/02/191021.20221.2021.2081,0790.74%
2024/02/16520.402520.6820.65-201,102-1.81%
2024/02/15320.3000.0020.3531,1020.27%
2024/02/02520.7000.0020.5051,1080.45%
2024/02/01520.7500.0020.7551,1290.44%
2024/01/31520.70320.8020.5521,1480.17%
2024/01/30720.5600.0020.5071,1610.60%
2024/01/29120.90521.1020.85-41,189-0.34%
2024/01/2600.00520.7520.80-51,196-0.42%
2024/01/25120.4500.0020.4011,2170.08%
2024/01/24220.55520.6620.55-31,226-0.24%
2024/01/2300.00320.3520.30-31,235-0.24%
2024/01/22520.2500.0020.2051,2330.41%
2024/01/18720.0900.0020.1571,2410.56%
2024/01/17520.311020.4020.25-51,247-0.40%
2024/01/16720.91220.9520.8551,2410.40%
2024/01/15221.4000.0021.4021,2410.16%
2024/01/1200.000.221.8021.65-0.21,274-0.01%
2024/01/11321.555221.4521.55-491,383-3.54%
2024/01/101421.811021.6521.6541,4820.27%
2024/01/09122.0000.0021.9011,5010.07%
2024/01/08322.2500.0022.2531,5170.20%
2024/01/0500.001022.2522.20-101,526-0.65%
2024/01/0400.00222.3522.25-21,541-0.13%
2024/01/03122.3500.0022.3511,5990.06%
2024/01/0200.00222.5022.45-21,603-0.12%
2023/12/291022.4000.0022.30101,6000.62%
2023/12/25222.2000.0022.2521,6610.12%
2023/12/224322.7200.0022.60431,6772.56%
2023/12/2000.003023.4523.35-301,686-1.78%
2023/12/191223.0400.0023.00121,6810.71%
2023/12/1800.001723.6923.60-171,683-1.01%
2023/12/151023.1500.0023.05101,6460.61%
2023/12/141522.8000.0022.70151,6860.89%
2023/12/12322.5500.0022.5531,7400.17%
2023/12/11522.7100.0022.7051,7920.28%
2023/12/0800.004423.0623.05-441,916-2.30%
2023/12/071022.7300.0022.70101,9740.51%
2023/12/06150.322.861223.0723.00138.32,0496.75% 大買/鉅額交易
2023/12/0500.00123.2523.20-12,165-0.05%
2023/11/30123.401623.4023.35-152,180-0.69%
2023/11/2900.008023.3023.40-802,246-3.56%
2023/11/28523.5000.0023.4552,2560.22%
2023/11/274523.4300.0023.25452,2681.98%
2023/11/24523.4500.0023.4552,2730.22%
2023/11/231623.21523.1923.30112,2760.48%
2023/11/211023.6000.0023.40102,2820.44%
2023/11/1700.001123.5523.40-112,294-0.48%
2023/11/1600.003123.4923.35-312,293-1.35%
2023/11/131022.3000.0022.00102,2870.44%
2023/11/103022.4200.0022.35302,3251.29%
2023/11/0900.004022.8422.75-402,368-1.69%
2023/11/0800.00322.2522.65-32,406-0.12%
2023/11/071022.28522.2522.2552,4260.21%
2023/11/0600.00322.5822.70-32,453-0.12%
2023/11/0300.002022.3322.25-202,481-0.81%
2023/11/02521.9000.0022.2552,5530.20%
2023/11/01121.4500.0021.5012,6130.04%
2023/10/31221.8000.0021.3522,7170.07%
2023/10/26521.8500.0021.7553,1930.16%
2023/10/25521.9500.0021.9553,2990.15%
2023/10/23221.5800.0021.5523,3860.06%
2023/10/20921.5100.0021.7093,4000.26%
2023/10/193922.3000.0022.10393,4111.14%
2023/10/18122.701023.3523.55-93,345-0.27%
2023/10/171523.0800.0023.05153,2770.46%
2023/10/16223.3500.0023.5023,3000.06%
2023/10/132622.9000.0022.90263,3290.78%
2023/10/127.722.96123.1023.006.73,3410.20%
2023/10/1111.322.85523.0022.806.33,3400.19%
2023/10/04123.4500.0023.4013,2930.03%
2023/09/2800.000.124.7024.90-0.13,2660.00%
2023/09/260.324.60224.4524.45-1.73,213-0.05%
2023/09/2200.00225.6525.45-23,172-0.06%
2023/09/21325.4700.0025.4033,1630.09%
2023/09/1900.00226.4526.35-23,136-0.06%
2023/09/18125.90726.1026.15-63,080-0.19%
2023/09/151026.00126.0026.0093,0570.29%
2023/09/13126.65326.6226.45-22,970-0.07%
2023/09/121025.1500.0025.60102,8580.35%
2023/09/11125.80125.8025.7002,8030.00%
2023/09/08125.10926.1526.25-82,718-0.29%
2023/09/05525.0000.0025.0052,5560.20%
2023/09/0400.00825.2325.45-82,531-0.32%
2023/09/0100.00124.1524.30-12,479-0.04%
2023/08/3100.00124.0524.15-12,478-0.04%
2023/08/30223.5000.0023.8522,4690.08%
2023/08/2900.00423.0823.30-42,463-0.16%
2023/08/28422.8500.0022.7542,4670.16%
2023/08/25323.1200.0023.1032,4670.12%
2023/08/24323.08223.1523.0512,4640.04%
2023/08/22423.1000.0023.0042,4690.16%
2023/08/17523.23523.1223.3502,4400.00%
2023/08/16623.7100.0023.5062,4060.25%
2023/08/14224.5000.0024.3022,3300.09%
2023/08/1100.00325.5725.50-32,293-0.13%
2023/08/1000.00225.4025.65-22,277-0.09%
2023/08/07525.581025.8725.80-52,127-0.24%
2023/08/0400.00325.0225.40-32,050-0.15%
2023/08/02626.072326.1325.55-171,954-0.87%
2023/08/01124.45324.5324.60-21,685-0.12%
2023/07/31524.65124.2024.3041,6360.24%
2023/07/2800.00223.4523.25-21,510-0.13%
2023/07/26122.3500.0022.2511,3820.07%
2023/07/25221.9000.0022.1021,3440.15%
2023/07/24522.1200.0022.0051,3060.38%
2023/07/21122.5000.0022.4511,2660.08%
2023/07/19222.6500.0022.8521,2010.17%
2023/07/13922.4500.0022.4591,1330.79%
2023/07/12122.5000.0022.4011,1360.09%
2023/07/10222.7500.0022.7021,1450.17%
2023/07/06523.2500.0023.0051,1510.43%
2023/06/16424.2900.0024.2541,3030.31%
2023/06/08524.0500.0024.0551,6610.30%
2023/06/06124.4000.0024.3011,7170.06%
2023/06/0500.00024.2524.3001,7320.00%
2023/05/12123.2500.0023.5012,0760.05%
2023/05/11123.2500.0023.3012,0910.05%
2023/05/0900.00623.8023.75-62,107-0.28%
2023/05/03224.4300.0024.0522,4340.08%
2023/04/21325.1700.0025.0532,8530.11%
2023/04/20525.90126.1525.5543,1050.13%
2023/04/1900.00126.6526.15-13,129-0.03%
2023/04/18126.8500.0026.7513,1500.03%
2023/04/1200.00127.0026.95-13,314-0.03%
2023/04/1000.001527.0527.00-153,443-0.44%
華夏 相關文章