中石化 (1314)-富邦-南員林券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	7.32	5	7.32	7.45	2	11,797	0.02%
2025/01/21	7	7.41	0	0.00	7.33	7	11,851	0.06%
2025/01/20	7	7.44	5	7.53	7.43	2	11,999	0.02%
2025/01/17	20	7.46	2	7.45	7.58	18	12,022	0.15%
2025/01/16	1	7.24	0	0.00	7.24	1	12,038	0.01%
2025/01/15	9	7.30	8	7.28	7.23	1	12,056	0.01%
2025/01/14	11	7.03	14	7.07	7.11	-3	12,112	-0.02%
2025/01/13	5	6.75	31	6.80	6.94	-26	12,336	-0.21%
2025/01/10	37	6.88	22	6.91	6.91	15	12,539	0.12%
2025/01/09	7	6.89	10	6.96	6.80	-3	12,791	-0.02%
2025/01/08	7	7.00	0	0.00	7.00	7	13,978	0.05%
2025/01/07	15	7.12	16	7.07	7.06	-1	13,987	-0.01%
2025/01/06	27	7.20	25	7.19	7.19	2	14,176	0.01%
2025/01/03	7	7.26	4	7.23	7.15	3	15,235	0.02%
2025/01/02	19	7.35	18	7.26	7.26	1	16,034	0.01%
2024/12/31	19	7.37	19	7.35	7.35	0	17,065	0.00%
2024/12/30	20	7.51	35	7.43	7.43	-15	17,137	-0.09%
2024/12/27	15	7.73	0	0.00	7.70	15	17,185	0.09%
2024/12/26	19	7.68	0	0.00	7.65	19	17,376	0.11%
2024/12/25	1	7.58	0	0.00	7.61	1	17,946	0.01%
2024/12/23	2	7.44	1	7.54	7.47	1	18,148	0.01%
2024/12/20	22	7.43	2	7.40	7.34	20	18,207	0.11%
2024/12/19	12.3	7.55	12	7.50	7.54	0.3	18,238	0.00%
2024/12/18	6	7.63	11	7.60	7.60	-5	18,430	-0.03%
2024/12/17	2	7.71	4	7.72	7.70	-2	18,458	-0.01%
2024/12/16	17	7.84	0	0.00	7.74	17	18,589	0.09%
2024/12/13	14	7.88	2	7.85	7.87	12	18,909	0.06%
2024/12/12	3	7.99	0	0.00	7.97	3	18,919	0.02%
2024/12/11	0	0.00	1	7.98	7.98	-1	18,977	-0.01%
2024/12/10	6	8.06	0	0.00	8.03	6	19,036	0.03%
2024/12/09	0	0.00	1	8.07	8.06	-1	19,182	-0.01%
2024/12/05	2	8.13	0	0.00	8.08	2	19,997	0.01%
2024/12/03	0	0.00	7	8.12	8.13	-7	20,898	-0.03%
2024/12/02	48	8.05	0	0.00	8.04	48	21,202	0.23%
2024/11/29	18	8.10	0	0.00	8.15	18	21,810	0.08%
2024/11/28	0	0.00	7	8.13	8.12	-7	22,317	-0.03%
2024/11/27	10.3	8.33	26.3	8.23	8.18	-16	23,026	-0.07%
2024/11/26	6	8.33	32	8.35	8.33	-26	23,171	-0.11%
2024/11/25	3	8.25	19	8.31	8.33	-16	23,236	-0.07%
2024/11/22	1	8.13	23	8.17	8.13	-22	23,483	-0.09%
2024/11/21	6	7.95	10	8.02	8.02	-4	25,033	-0.02%
2024/11/20	3	7.98	1	7.94	7.93	2	25,079	0.01%
2024/11/19	2	7.94	10	7.91	7.97	-8	25,207	-0.03%
2024/11/18	12	7.91	2	7.96	7.96	10	25,300	0.04%
2024/11/15	0	0.00	2	7.85	7.90	-2	25,251	-0.01%
2024/11/14	13	7.75	0	0.00	7.71	13	25,245	0.05%
2024/11/13	21	7.88	1	7.84	7.90	20	25,133	0.08%
2024/11/12	38	7.97	0	0.00	7.92	38	25,098	0.15%
2024/11/11	0	0.00	6	8.09	8.09	-6	24,965	-0.02%
2024/11/08	17	8.11	0	0.00	8.09	17	25,119	0.07%
2024/11/07	16	8.20	9	8.22	8.25	7	25,138	0.03%
2024/11/04	0	0.00	2	8.09	8.11	-2	25,893	-0.01%
2024/11/01	2	8.06	4	8.14	8.19	-2	26,979	-0.01%
2024/10/30	9	8.02	6	8.05	8.01	3	27,145	0.01%
2024/10/29	4	8.06	0	0.00	8.06	4	27,492	0.01%
2024/10/28	2	8.17	3	8.21	8.18	-1	27,389	0.00%
2024/10/25	8	8.19	2	8.20	8.20	6	27,502	0.02%
2024/10/24	1	8.13	2	8.13	8.09	-1	27,826	0.00%
2024/10/23	3.2	8.12	0	0.00	8.08	3.2	27,976	0.01%
2024/10/22	9.9	8.12	1	8.12	8.14	8.9	27,905	0.03%
2024/10/21	1.4	8.08	51.5	8.06	8.10	-50.1	28,357	-0.18%
2024/10/18	10	8.10	29.7	8.10	8.09	-19.7	28,538	-0.07%
2024/10/17	24	8.28	20	8.23	8.23	4	28,679	0.01%
2024/10/16	8	8.08	3	8.10	8.11	5	29,338	0.02%
2024/10/15	107.6	8.05	159	8.07	8.04	-51.4	29,066	-0.18%	大買/大賣/
2024/10/14	7	8.38	94	8.40	8.37	-87	27,964	-0.31%
2024/10/11	52	8.42	200	8.45	8.41	-148	28,225	-0.52%	大賣/鉅額交易
2024/10/09	69.6	8.37	9	8.48	8.28	60.6	28,539	0.21%
2024/10/08	38.5	8.75	5	8.69	8.66	33.5	27,625	0.12%
2024/10/07	24	8.86	644	8.85	8.92	-620	27,123	-2.29%	大賣/鉅額交易
2024/10/04	7	9.41	3	9.43	9.38	4	26,722	0.01%
2024/10/01	7.5	9.39	0	0.00	9.41	7.5	26,931	0.03%
2024/09/30	10	9.53	7	9.61	9.47	3	27,815	0.01%
2024/09/27	2	9.61	36.2	9.53	9.58	-34.2	27,757	-0.12%
2024/09/26	1.2	9.18	0.1	9.22	9.17	1.2	27,307	0.00%
2024/09/25	11	9.23	0	0.00	9.21	11	27,282	0.04%
2024/09/24	3	9.20	8	9.23	9.19	-5	27,281	-0.02%
2024/09/23	15	9.29	25	9.41	9.27	-10	27,335	-0.04%
2024/09/20	13	9.42	0	0.00	9.41	13	27,667	0.05%
2024/09/19	9	9.58	0	0.00	9.60	9	27,892	0.03%
2024/09/18	111	9.67	17	9.69	9.56	94	28,455	0.33%	大買/
2024/09/16	9	9.57	19.1	9.56	9.59	-10.1	28,667	-0.04%
2024/09/13	11.5	9.19	5.2	9.17	9.20	6.3	28,397	0.02%
2024/09/12	8	9.05	4.2	9.05	9.03	3.8	28,438	0.01%
2024/09/11	0	0.00	1	9.01	9.06	-1	28,647	0.00%
2024/09/10	10	8.96	4	9.03	8.92	6	28,681	0.02%
2024/09/09	26.3	8.80	82	8.86	9.04	-55.7	28,606	-0.19%
2024/09/06	4	8.91	7	8.91	8.93	-3	28,323	-0.01%
2024/09/05	7	9.07	25	9.02	9.01	-18	28,413	-0.06%
2024/09/04	53.2	9.04	27	9.10	9.05	26.2	28,330	0.09%
2024/09/03	32.2	9.40	48	9.42	9.36	-15.8	28,363	-0.06%
2024/09/02	133.2	9.50	6	9.49	9.57	127.2	28,546	0.45%	大買/鉅額交易
2024/08/30	359.6	9.72	80	9.67	9.73	279.6	28,073	1.00%	大買/鉅額交易
2024/08/29	47	9.72	1.4	9.74	9.75	45.6	27,763	0.16%
2024/08/28	13	10.09	19	10.06	10.05	-6	27,214	-0.02%
2024/08/27	32	10.23	17	10.25	10.25	15	27,259	0.06%
2024/08/26	141.4	10.40	44	10.31	10.25	97.4	27,092	0.36%	大買/
2024/08/23	190.3	10.43	74.2	10.19	10.20	116.1	26,691	0.43%	大買/鉅額交易
2024/08/22	21	9.93	269	9.89	9.90	-248	25,195	-0.98%	大賣/鉅額交易
2024/08/21	23	9.81	18	9.85	9.85	5	25,291	0.02%
2024/08/20	20	9.78	29.4	9.76	9.76	-9.4	25,404	-0.04%
2024/08/19	18	9.78	18	9.77	9.76	0	25,720	0.00%
2024/08/16	0	0.00	5	9.92	9.79	-5	25,805	-0.02%
2024/08/15	17	9.74	205	9.80	9.78	-188	25,986	-0.72%	大賣/鉅額交易
2024/08/14	19	9.77	29	9.74	9.77	-10	26,040	-0.04%
2024/08/13	438.2	9.69	0	0.00	9.65	438.2	26,320	1.66%	大買/鉅額交易
2024/08/12	16	9.90	11	9.96	9.86	5	26,276	0.02%
2024/08/09	1	9.95	3	10.00	9.95	-2	26,372	-0.01%
2024/08/08	5	9.92	5	10.03	9.93	0	26,442	0.00%
2024/08/07	0	0.00	5	9.98	9.98	-5	26,583	-0.02%
2024/08/06	10	9.46	33	9.33	9.68	-23	26,607	-0.09%
2024/08/05	38.9	9.68	1	10.25	9.63	37.9	26,749	0.14%
2024/08/02	40	10.71	80	10.85	10.70	-40	26,424	-0.15%
2024/08/01	1	10.60	101	10.79	10.90	-100	27,112	-0.37%	大賣/
2024/07/31	0	0.00	0.2	10.50	10.50	-0.2	27,426	0.00%
2024/07/29	1	10.70	8	10.71	10.55	-7	31,333	-0.02%
2024/07/26	3	10.30	3	10.30	10.35	0	34,026	0.00%
2024/07/23	8	10.54	9	10.52	10.50	-1	36,818	0.00%
2024/07/22	580	10.57	31	10.59	10.25	549	37,403	1.47%	大買/鉅額交易
2024/07/19	4	10.66	36	10.65	10.65	-32	36,984	-0.09%
2024/07/18	13	10.92	0.9	10.98	10.95	12.1	36,855	0.03%
2024/07/17	9	10.70	11.2	10.95	10.95	-2.2	36,888	-0.01%
2024/07/16	0	0.00	2	10.65	10.55	-2	37,714	-0.01%
2024/07/15	2.3	10.64	10.3	10.55	10.50	-8	38,178	-0.02%
2024/07/12	3	10.67	17	10.64	10.60	-14	38,407	-0.04%
2024/07/11	4	10.59	10	10.55	10.55	-6	38,041	-0.02%
2024/07/10	6	10.80	0	0.00	10.85	6	37,634	0.02%
2024/07/09	5	10.80	1	10.95	10.75	4	38,007	0.01%
2024/07/08	15	11.11	2	11.08	11.00	13	37,667	0.03%
2024/07/05	11	11.02	33	10.90	10.95	-22	37,307	-0.06%
2024/07/04	7.5	10.84	45.3	10.85	11.00	-37.8	37,246	-0.10%
2024/07/03	2	10.40	12	10.40	10.50	-10	37,085	-0.03%
2024/07/02	0	0.00	21	10.35	10.35	-21	37,040	-0.06%
2024/07/01	22	10.45	7.4	10.35	10.40	14.6	36,932	0.04%
2024/06/28	1	10.45	12.3	10.35	10.35	-11.3	37,100	-0.03%
2024/06/27	1	10.35	0	0.00	10.35	1	37,043	0.00%
2024/06/26	12	10.60	42.5	10.62	10.45	-30.5	36,876	-0.08%
2024/06/25	5	10.52	26.2	10.64	10.65	-21.2	36,474	-0.06%
2024/06/24	17	10.54	32	10.52	10.50	-15	36,179	-0.04%
2024/06/21	41.2	10.25	8	10.25	10.25	33.2	35,487	0.09%
2024/06/20	1	10.15	4.1	10.15	10.15	-3.1	35,107	-0.01%
2024/06/19	5	10.17	4	10.15	10.10	1	35,031	0.00%
2024/06/18	1	10.20	54	10.21	10.20	-53	34,964	-0.15%
2024/06/17	3	10.17	51	10.15	10.15	-48	34,830	-0.14%
2024/06/14	20	10.15	0	10.05	10.10	20	34,727	0.06%
2024/06/13	55	10.05	1	10.05	10.05	54	34,639	0.16%
2024/06/12	4.5	10.10	58	10.34	10.05	-53.5	34,637	-0.15%
2024/06/11	64	10.13	0	0.00	10.00	64	34,189	0.19%
2024/06/07	23.2	10.03	19	10.22	10.10	4.2	34,020	0.01%
2024/06/06	207	9.95	143	9.97	9.89	64	33,439	0.19%	大買/大賣/
2024/06/05	2.4	10.00	2	10.00	9.99	0.4	32,939	0.00%
2024/06/04	13	10.07	0	10.03	10.00	13	32,871	0.04%
2024/06/03	4	10.10	12	10.14	10.15	-8	32,791	-0.02%
2024/05/31	0.1	10.25	0	0.00	10.20	0.1	32,632	0.00%
2024/05/30	0	0.00	2.1	10.15	10.10	-2.1	32,428	-0.01%
2024/05/28	2.3	10.29	6.2	10.19	10.30	-4	32,369	-0.01%
2024/05/27	4.4	10.00	20	10.03	10.05	-15.6	32,223	-0.05%
2024/05/24	7.2	9.95	59	10.03	10.05	-51.8	32,117	-0.16%
2024/05/23	15	10.02	407	10.00	10.00	-392	31,894	-1.23%	大賣/鉅額交易
2024/05/22	1.3	10.20	8	10.20	10.15	-6.7	31,478	-0.02%
2024/05/21	23.2	10.30	17	10.16	10.15	6.2	31,336	0.02%
2024/05/20	16	10.54	246	10.42	10.40	-230	31,085	-0.74%	大賣/鉅額交易
2024/05/17	30	10.67	15	10.75	10.45	15	30,892	0.05%
2024/05/16	11.1	10.45	28	10.45	10.45	-16.9	30,642	-0.06%
2024/05/15	26	10.46	9	10.39	10.35	17	30,412	0.06%
2024/05/14	5	10.51	3	10.50	10.55	2	30,138	0.01%
2024/05/13	0	0.00	5	10.56	10.50	-5	29,884	-0.02%
2024/05/10	47	10.36	41	10.35	10.35	6	29,491	0.02%
2024/05/09	299.5	10.39	86.1	10.48	10.35	213.4	29,089	0.73%	大買/鉅額交易
2024/05/08	44	10.76	45	10.62	10.60	-1	28,497	0.00%
2024/05/07	90	11.04	30	10.98	10.90	60	27,661	0.22%
2024/05/06	25	11.38	31	11.38	11.25	-6	26,589	-0.02%
2024/05/03	33	11.19	255	11.35	11.35	-222	25,824	-0.86%	大賣/鉅額交易
2024/05/02	278	11.59	70.6	11.52	11.45	207.4	24,542	0.85%	大買/鉅額交易
2024/04/30	343.8	11.38	74.1	11.24	11.25	269.7	21,584	1.25%	大買/鉅額交易
2024/04/29	80	11.09	149	11.09	11.25	-69	18,408	-0.37%	大賣/
2024/04/26	47	10.21	56.8	10.36	10.25	-9.8	15,353	-0.06%
2024/04/25	20	10.05	0	0.00	10.10	20	14,579	0.14%
2024/04/24	1	10.15	0	0.00	10.15	1	14,490	0.01%
2024/04/23	31	10.08	2	10.15	10.25	29	14,496	0.20%
2024/04/22	204.3	10.20	129.6	10.19	10.20	74.7	14,206	0.53%	大買/大賣/
2024/04/19	56	9.83	19	9.78	9.81	37	12,432	0.30%
2024/04/18	7	9.85	11.7	9.93	9.93	-4.7	11,877	-0.04%
2024/04/17	406	9.64	5	9.67	9.60	401	11,417	3.51%	大買/鉅額交易
2024/04/16	12.2	9.45	3	9.48	9.41	9.2	11,430	0.08%
2024/04/15	18	9.74	32	9.78	9.66	-14	11,320	-0.12%
2024/04/12	24.2	9.63	6	9.61	9.63	18.2	11,027	0.17%
2024/04/11	105	9.75	4	9.69	9.67	101	10,934	0.92%	大買/鉅額交易
2024/04/10	3	9.89	30.5	9.90	9.89	-27.5	10,776	-0.26%
2024/04/09	4	9.83	96.3	9.88	9.82	-92.3	10,542	-0.88%
2024/04/08	70	9.55	0	0.00	9.59	70	9,675	0.72%
2024/04/02	1.8	9.56	12	9.57	9.60	-10.2	9,463	-0.11%
2024/04/01	0	0.00	14	9.47	9.48	-14	9,240	-0.15%
2024/03/29	2.2	9.40	1	9.40	9.39	1.2	9,217	0.01%
2024/03/28	45.2	9.57	0	0.00	9.43	45.2	9,329	0.48%
2024/03/27	22	9.46	9.6	9.52	9.57	12.4	9,510	0.13%
2024/03/26	10	9.41	3	9.45	9.36	7	9,929	0.07%
2024/03/22	1	9.40	0	0.00	9.41	1	9,917	0.01%
2024/03/21	1	9.39	12	9.41	9.43	-11	9,907	-0.11%
2024/03/20	1	9.30	7	9.31	9.35	-6	9,885	-0.06%
2024/03/19	10	9.27	0.5	9.26	9.26	9.5	9,816	0.10%
2024/03/18	3	9.18	14.3	9.17	9.21	-11.3	9,944	-0.11%
2024/03/15	3	9.15	21	9.18	9.13	-18	9,966	-0.18%
2024/03/14	6	9.20	0	0.00	9.20	6	9,852	0.06%
2024/03/13	1.1	9.20	13	9.20	9.20	-11.9	9,771	-0.12%
2024/03/12	10	9.30	5	9.30	9.30	5	9,745	0.05%
2024/03/11	23	9.19	10	9.21	9.22	13	9,677	0.13%
2024/03/08	3.2	9.19	5.9	9.20	9.19	-2.6	9,697	-0.03%
2024/03/07	5.2	9.24	1	9.24	9.24	4.2	9,577	0.04%
2024/03/06	2	9.33	0	0.00	9.30	2	9,416	0.02%
2024/03/05	7	9.32	0	0.00	9.30	7	9,397	0.07%
2024/03/04	3.4	9.33	1	9.31	9.32	2.4	9,395	0.03%
2024/03/01	1.2	9.37	1	9.37	9.37	0.2	9,331	0.00%
2024/02/29	4	9.43	0	0.00	9.40	4	9,272	0.04%
2024/02/27	23	9.52	2	9.59	9.44	21	9,197	0.23%
2024/02/26	5	9.53	20	9.52	9.49	-15	9,101	-0.16%
2024/02/23	6	9.49	0	0.00	9.50	6	9,029	0.07%
2024/02/22	1	9.52	0	0.00	9.51	1	9,048	0.01%
2024/02/21	1	9.63	0	0.00	9.56	1	9,073	0.01%
2024/02/19	0	0.00	14	9.73	9.78	-14	9,038	-0.15%
2024/02/16	1	9.51	3	9.57	9.58	-2	8,936	-0.02%
2024/02/15	4	9.39	0	0.00	9.44	4	8,880	0.05%
2024/02/05	41	9.38	0	0.00	9.39	41	8,913	0.46%