台化 (1326)-富邦-南員林券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	35.25	0	0.00	35.20	1	9,469	0.01%
2024/11/21	6	35.08	0	0.00	35.20	6	9,568	0.06%
2024/11/20	2	35.85	0	0.00	35.65	2	9,571	0.02%
2024/11/19	2.1	36.08	0	0.00	36.45	2.1	9,584	0.02%
2024/11/18	2.1	36.13	1	36.45	36.25	1.1	9,716	0.01%
2024/11/15	2.1	35.30	0	0.00	35.40	2.1	9,514	0.02%
2024/11/14	8	35.09	3	34.98	34.80	5	9,487	0.05%
2024/11/13	35	35.51	0	0.00	35.55	35	9,413	0.37%
2024/11/12	13	36.40	1	36.20	36.10	12	9,327	0.13%
2024/11/11	20	37.15	4	37.35	37.15	16	9,295	0.17%
2024/11/08	2.1	38.53	0	0.00	38.30	2.1	9,195	0.02%
2024/11/07	0.1	39.14	1	39.30	39.35	-0.9	9,184	-0.01%
2024/11/06	0.1	38.70	0	0.00	38.35	0.1	9,199	0.00%
2024/11/05	4	38.20	0	0.00	38.40	4	9,175	0.04%
2024/11/04	2.2	38.31	0	0.00	38.40	2.2	9,245	0.02%
2024/11/01	5	38.14	0	0.00	38.40	5	9,407	0.05%
2024/10/29	0	0.00	50	38.84	38.90	-50	9,417	-0.53%
2024/10/28	30	39.05	0	0.00	39.65	30	9,376	0.32%
2024/10/25	2.2	38.48	0	0.00	38.50	2.2	9,336	0.02%
2024/10/24	4	38.80	0	0.00	38.55	4	9,408	0.04%
2024/10/23	3	38.47	1	38.85	38.30	2	9,411	0.02%
2024/10/22	11.1	38.56	1	38.70	38.65	10.1	9,424	0.11%
2024/10/21	7	39.34	4	39.40	38.90	3	9,522	0.03%
2024/10/18	1	40.20	0.4	40.10	40.10	0.6	9,543	0.01%
2024/10/17	1.1	40.30	3	40.32	40.30	-1.9	9,830	-0.02%
2024/10/16	4	39.06	4	38.75	39.00	0	9,919	0.00%
2024/10/15	10	39.74	60	39.90	39.80	-50	9,896	-0.51%
2024/10/14	8	39.78	4	39.84	39.95	4	9,897	0.04%
2024/10/11	2	41.58	0	0.00	41.20	2	9,988	0.02%
2024/10/09	11	41.34	0	0.00	41.25	11	10,118	0.11%
2024/10/08	4	42.50	1.5	42.57	42.10	2.5	10,219	0.02%
2024/10/07	5.1	43.50	10.1	42.73	43.30	-5	10,263	-0.05%
2024/10/04	11.1	44.22	13	44.58	43.35	-1.9	10,248	-0.02%
2024/10/01	1	43.35	0.1	42.85	43.35	0.9	10,168	0.01%
2024/09/30	7.3	44.27	0	44.15	43.45	7.3	10,284	0.07%
2024/09/27	2.2	43.99	10	43.93	44.30	-7.8	10,244	-0.08%
2024/09/26	0	0.00	6	41.65	41.85	-6	10,116	-0.06%
2024/09/25	1	41.60	0.3	41.75	41.95	0.7	10,149	0.01%
2024/09/24	10.7	40.58	6	40.74	41.00	4.7	10,061	0.05%
2024/09/23	0.1	41.00	5	41.51	40.80	-4.9	10,109	-0.05%
2024/09/20	4.3	41.22	3	41.18	41.20	1.3	10,187	0.01%
2024/09/19	4	40.73	1	40.80	41.00	3	10,086	0.03%
2024/09/18	0.5	40.70	1.3	40.91	40.65	-0.8	10,085	-0.01%
2024/09/16	19.1	39.89	18.3	40.78	40.65	0.8	10,041	0.01%
2024/09/13	17.4	39.36	28	39.24	39.40	-10.6	9,897	-0.11%
2024/09/12	3.2	38.06	12	38.14	37.90	-8.8	9,851	-0.09%
2024/09/11	2	37.25	3	37.10	37.50	-1	9,808	-0.01%
2024/09/10	39.1	37.07	5	36.87	36.75	34.1	9,711	0.35%
2024/09/09	30.8	37.55	1	37.65	37.35	29.8	9,463	0.31%
2024/09/06	0.5	38.85	5	38.75	38.85	-4.5	9,228	-0.05%
2024/09/05	13	39.25	4.6	38.68	38.70	8.4	9,154	0.09%
2024/09/04	35.3	39.84	0	0.00	39.40	35.3	9,016	0.39%
2024/09/03	36.3	42.07	35	42.15	41.90	1.3	8,688	0.01%
2024/09/02	13.3	42.93	0	0.00	42.65	13.3	8,629	0.15%
2024/08/30	7	43.80	1	43.80	43.80	6	8,567	0.07%
2024/08/29	18	43.90	1	43.70	43.70	17	8,530	0.20%
2024/08/28	5	43.75	0.1	43.95	43.95	4.9	8,528	0.06%
2024/08/27	24	43.98	2	43.50	44.05	22	8,705	0.25%
2024/08/26	6.1	43.54	2	44.05	44.05	4.1	8,704	0.05%
2024/08/23	39	43.61	2	43.40	43.20	37	8,607	0.43%
2024/08/22	18	43.98	3	44.18	44.30	15	8,483	0.18%
2024/08/21	34	43.85	24	43.92	43.95	10	8,451	0.12%
2024/08/20	36	44.13	1	44.10	44.00	35	8,386	0.42%
2024/08/19	10	44.90	0	0.00	44.90	10	8,239	0.12%
2024/08/16	11.3	45.24	0	0.00	45.05	11.3	8,210	0.14%
2024/08/15	24.3	45.23	10	45.15	45.05	14.3	8,156	0.18%
2024/08/14	5	45.50	1	45.45	45.45	4	8,101	0.05%
2024/08/13	8	45.57	1	45.10	45.05	7	8,053	0.09%
2024/08/12	3	46.25	6	46.58	46.30	-3	8,006	-0.04%
2024/08/09	5.3	46.36	0.7	46.90	46.70	4.5	8,017	0.06%
2024/08/08	21	46.24	0.3	46.78	45.85	20.7	7,963	0.26%
2024/08/07	2.1	47.40	4	47.38	47.70	-1.9	7,877	-0.02%
2024/08/06	3	46.20	12	45.34	47.40	-9	7,843	-0.11%
2024/08/05	8.1	46.48	5	46.33	46.00	3.1	7,725	0.04%
2024/08/02	3	48.98	0	0.00	49.10	3	7,593	0.04%
2024/08/01	6	49.90	2	50.03	49.85	4	7,515	0.05%
2024/07/30	2	49.55	0	0.00	49.85	2	7,526	0.03%
2024/07/29	1	49.90	0	0.00	49.90	1	7,489	0.01%
2024/07/26	1.1	50.21	0	0.00	50.00	1.1	7,483	0.01%
2024/07/22	8	49.96	3	50.00	50.50	5	7,462	0.07%
2024/07/19	4.5	50.33	2	50.70	50.50	2.5	7,368	0.03%
2024/07/18	1	49.66	54.1	50.52	51.20	-53.1	7,215	-0.74%
2024/07/17	13.7	49.14	6.1	49.96	49.75	7.7	6,919	0.11%
2024/07/16	5	48.45	0	0.00	48.40	5	6,825	0.07%
2024/07/15	2.1	48.37	0	0.00	48.30	2.1	6,912	0.03%
2024/07/12	7	49.09	0	0.00	48.65	7	6,878	0.10%
2024/07/11	8	47.07	0	0.00	47.70	8	6,713	0.12%
2024/07/10	10.5	47.12	1	47.10	47.05	9.5	6,639	0.14%
2024/07/09	19	48.74	0	0.00	48.50	19	6,468	0.29%
2024/07/08	13	49.21	0	0.00	49.15	13	6,355	0.20%
2024/07/05	1	48.90	5	49.00	49.20	-4	6,295	-0.06%
2024/07/04	25.1	49.21	1	49.70	49.40	24.1	6,223	0.39%
2024/07/03	0.1	48.43	4	48.15	48.55	-3.9	6,070	-0.06%
2024/07/02	21.1	48.73	1	48.55	48.55	20.1	5,944	0.34%
2024/07/01	4.5	49.78	0	0.00	49.75	4.5	5,811	0.08%
2024/06/27	6.2	49.64	0	0.00	49.65	6.2	5,737	0.11%
2024/06/26	4.1	50.26	1	50.10	50.10	3.1	5,645	0.05%
2024/06/25	2	51.00	4	51.00	51.20	-2	5,497	-0.04%
2024/06/24	2.1	51.48	0	0.00	51.50	2.1	5,418	0.04%
2024/06/21	1	52.50	0	0.00	52.40	1	5,418	0.02%
2024/06/20	2	52.30	0	0.00	52.40	2	5,301	0.04%
2024/06/19	14	51.51	2	51.60	51.40	12	5,203	0.23%
2024/06/18	3	51.47	0	0.00	51.60	3	5,134	0.06%
2024/06/14	6.1	52.05	0	0.00	52.10	6.1	5,151	0.12%
2024/06/13	2	51.50	0	0.00	51.70	2	5,130	0.04%
2024/06/12	0	0.00	1	52.20	51.80	-1	5,123	-0.02%
2024/06/11	1	52.30	0	0.00	52.10	1	5,139	0.02%
2024/06/07	6	51.47	0	0.00	52.00	6	5,111	0.12%
2024/06/06	3	50.93	0	0.00	50.90	3	5,080	0.06%
2024/06/04	4.5	51.79	0	0.00	51.70	4.5	5,039	0.09%
2024/06/03	9	52.89	0	0.00	52.60	9	4,957	0.18%
2024/05/31	9.1	53.45	6	53.40	52.90	3.1	4,939	0.06%
2024/05/30	56.1	53.42	1	53.80	53.30	55.1	4,826	1.14%
2024/05/29	5	54.04	1	54.10	53.90	4	4,791	0.08%
2024/05/28	2	54.20	0	0.00	55.00	2	4,757	0.04%
2024/05/27	59.1	53.78	0	0.00	53.90	59.1	4,820	1.23%
2024/05/24	0.1	54.46	0	0.00	54.20	0.1	4,783	0.00%
2024/05/23	73.5	55.05	1	55.10	54.80	72.5	4,766	1.52%
2024/05/22	53	56.30	0	0.00	56.20	53	4,708	1.13%
2024/05/21	10	56.28	2	56.30	56.30	8	4,693	0.17%
2024/05/20	35	57.00	4	57.10	57.20	31	4,647	0.67%
2024/05/17	20	57.23	1	56.60	56.60	19	4,623	0.41%
2024/05/16	1	56.80	1	56.80	57.00	0	4,574	0.00%
2024/05/15	0.1	56.40	9	57.10	56.40	-8.9	4,497	-0.20%
2024/05/14	3	56.33	1	56.50	56.40	2	4,527	0.04%
2024/05/13	0	0.00	3	56.63	56.60	-3	4,519	-0.07%
2024/05/10	1	56.00	0	0.00	56.60	1	4,502	0.02%
2024/05/09	0	0.00	1	56.40	56.10	-1	4,506	-0.02%
2024/05/08	0	0.00	1	56.30	56.40	-1	4,498	-0.02%
2024/05/07	1	56.20	0	0.00	56.30	1	4,477	0.02%
2024/05/06	10	56.55	1.1	56.77	56.50	8.9	4,489	0.20%
2024/05/03	0.1	56.40	12	56.24	56.10	-11.9	4,479	-0.27%
2024/04/30	0.1	55.60	0	0.00	55.50	0.1	4,408	0.00%
2024/04/29	1	55.20	2	55.20	55.80	-1	4,363	-0.02%
2024/04/25	4	53.88	0	0.00	54.00	4	4,352	0.09%
2024/04/24	0.1	55.20	0	0.00	54.80	0.1	4,354	0.00%
2024/04/23	2	55.05	0.3	55.10	54.90	1.7	4,502	0.04%
2024/04/22	3	53.80	27	54.26	55.10	-24	4,746	-0.51%
2024/04/19	8	52.61	3	52.57	52.40	5	4,638	0.11%
2024/04/18	1	53.50	1	53.30	53.60	0	4,458	0.00%
2024/04/17	1	53.60	0	0.00	53.60	1	4,430	0.02%
2024/04/16	8	54.06	1	54.55	53.90	7	4,398	0.16%
2024/04/15	5	55.10	0	0.00	55.00	5	4,305	0.12%
2024/04/12	2.1	54.82	0	0.00	55.30	2.1	4,279	0.05%
2024/04/11	2	55.40	0.2	55.60	55.50	1.9	4,223	0.04%
2024/04/10	1	56.00	0	0.00	56.10	1	4,184	0.02%
2024/04/09	12	55.86	0.2	55.80	55.90	11.9	4,209	0.28%
2024/04/08	11	54.90	0	0.00	55.10	11	4,174	0.26%
2024/04/03	2	55.10	0	0.00	55.10	2	4,177	0.05%
2024/04/02	13	55.85	0	0.00	55.90	13	4,157	0.31%
2024/04/01	8.3	56.04	7	56.10	56.10	1.3	4,189	0.03%
2024/03/28	5	54.60	0	0.00	54.70	5	4,129	0.12%
2024/03/26	1.1	55.46	1	55.40	55.60	0.1	4,189	0.00%
2024/03/25	0.1	54.80	0	0.00	54.60	0.1	4,165	0.00%
2024/03/22	1.5	54.50	2	54.45	54.60	-0.5	4,170	-0.01%
2024/03/20	6	53.58	1	53.80	53.70	5	4,202	0.12%
2024/03/19	2	54.90	0	0.00	54.70	2	4,127	0.05%
2024/03/18	1	55.20	0	0.00	55.10	1	4,128	0.02%
2024/03/14	2	55.60	0	0.00	55.90	2	4,091	0.05%
2024/03/13	5	55.02	0	0.00	54.90	5	4,071	0.12%
2024/03/12	4.1	55.58	2	55.70	55.70	2.1	4,042	0.05%
2024/03/11	2	55.00	0	0.00	55.30	2	4,054	0.05%
2024/03/08	10	54.60	1	54.60	54.80	9	4,076	0.22%
2024/03/07	7	54.80	0	0.00	55.00	7	4,048	0.17%
2024/03/06	1	55.10	4	55.25	55.00	-3	3,998	-0.08%
2024/03/05	13	55.10	0	0.00	55.00	13	4,058	0.32%
2024/03/04	3	55.83	0	0.00	55.70	3	4,026	0.07%
2024/03/01	12	56.19	0	0.00	56.10	12	4,065	0.30%
2024/02/27	2	56.00	0	0.00	56.10	2	3,963	0.05%
2024/02/26	0.2	56.90	6	56.60	56.40	-5.8	3,947	-0.15%
2024/02/22	4	57.35	2	57.00	56.80	2	3,984	0.05%
2024/02/21	2	57.70	0	0.00	57.40	2	3,980	0.05%
2024/02/20	2	57.90	0	0.00	57.90	2	4,012	0.05%
2024/02/16	1	56.60	0	0.00	57.40	1	4,176	0.02%
2024/02/15	0	0.00	8.4	56.10	56.50	-8.4	4,172	-0.20%
2024/01/30	3.1	57.14	0	0.00	56.80	3.1	4,045	0.08%
2024/01/29	0.6	58.20	0	0.00	57.90	0.6	4,067	0.01%
2024/01/26	1.1	57.59	12.8	57.60	57.70	-11.7	4,057	-0.29%
2024/01/25	0.2	56.90	0	0.00	56.60	0.2	4,031	0.00%
2024/01/24	3	56.20	0	0.00	56.80	3	4,041	0.07%
2024/01/23	2	55.60	0	0.00	55.70	2	4,043	0.05%
2024/01/22	4.3	55.79	1	55.80	55.60	3.3	4,008	0.08%
2024/01/19	1	55.90	20	55.80	55.90	-19	3,970	-0.48%
2024/01/18	4.3	55.81	0	0.00	55.80	4.3	3,962	0.11%
2024/01/17	5.3	56.18	2	56.20	55.80	3.3	3,929	0.08%
2024/01/16	30.3	57.37	0	0.00	57.00	30.3	3,771	0.80%
2024/01/15	5	59.82	0	0.00	59.70	5	3,487	0.14%
2024/01/12	1	60.10	0	0.00	60.10	1	3,487	0.03%
2024/01/11	0	0.00	1	60.10	60.30	-1	3,525	-0.03%
2024/01/10	7	60.37	0	0.00	60.30	7	3,706	0.19%
2024/01/09	0.1	60.95	0	0.00	60.80	0.1	3,701	0.00%
2024/01/05	0.1	61.20	0	0.00	61.00	0.1	3,757	0.00%
2024/01/04	5	61.06	0	0.00	61.10	5	3,802	0.13%
2024/01/03	6.3	61.20	0	0.00	61.10	6.3	3,849	0.16%
2024/01/02	10.3	62.29	0	0.00	62.30	10.3	3,797	0.27%
2023/12/29	0	0.00	0.1	62.90	62.30	-0.1	3,809	0.00%
2023/12/28	0	0.00	1	62.60	62.80	-1	3,845	-0.03%
2023/12/27	0.2	61.94	26.3	62.79	62.60	-26.1	3,827	-0.68%
2023/12/26	0.1	61.80	0	0.00	61.70	0.1	3,790	0.00%
2023/12/25	2	61.10	2	61.55	61.50	0	3,797	0.00%
2023/12/22	37.3	61.63	3	61.30	61.40	34.3	3,852	0.89%
2023/12/20	1	62.50	0	0.00	63.00	1	3,762	0.03%
2023/12/18	0	0.00	2	63.40	63.50	-2	3,728	-0.05%
2023/12/13	1	63.00	0	0.00	62.60	1	3,642	0.03%
2023/12/12	6	63.10	0	0.00	63.00	6	3,713	0.16%
2023/12/07	0	0.00	1	63.30	63.30	-1	3,775	-0.03%
2023/12/04	1	63.50	0	0.00	63.70	1	3,734	0.03%
2023/11/28	0	0.00	26	64.40	64.50	-26	3,670	-0.71%
2023/11/27	0.2	64.30	0	0.00	63.30	0.2	3,716	0.00%
2023/11/21	0	0.00	15.3	64.70	65.00	-15.3	3,766	-0.41%
2023/11/16	0	0.00	15	64.59	65.00	-15	3,822	-0.39%
2023/11/15	4	63.63	3.3	63.89	64.00	0.7	3,789	0.02%
2023/11/13	1	62.40	0	0.00	62.50	1	4,010	0.02%
2023/11/09	0	0.00	2	62.95	62.80	-2	4,214	-0.05%
2023/11/06	0	0.00	6	63.08	63.20	-6	4,222	-0.14%
2023/11/03	0	0.00	1	62.10	62.30	-1	4,165	-0.02%
2023/11/02	11	61.32	0	0.00	61.20	11	4,160	0.26%
2023/10/31	0.1	61.20	4	61.00	60.90	-3.9	4,207	-0.09%
2023/10/27	6.3	60.88	0	0.00	60.80	6.3	4,244	0.15%
2023/10/26	3	61.00	0	0.00	60.60	3	4,262	0.07%
2023/10/25	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/24	0	0.00	1	61.80	61.60	-1	4,199	-0.02%
2023/10/20	5	62.10	0	0.00	62.00	5	4,208	0.12%
2023/10/19	1	63.20	3	63.80	63.20	-2	4,183	-0.05%
2023/10/18	0	0.00	1	64.80	64.80	-1	4,174	-0.02%
2023/10/16	0	0.00	7	63.16	63.80	-7	3,978	-0.18%
2023/10/12	0	0.00	1	62.50	63.00	-1	3,928	-0.03%
2023/10/11	7	61.57	0	0.00	61.90	7	3,928	0.18%
2023/10/06	1	60.90	5	61.20	61.20	-4	3,913	-0.10%
2023/10/05	0.1	61.00	0	0.00	60.90	0.1	3,922	0.00%
2023/10/04	7	60.24	0	0.00	60.20	7	3,916	0.18%
2023/10/03	1	61.00	0	0.00	61.00	1	3,892	0.03%
2023/10/02	2	61.50	0	0.00	61.40	2	3,937	0.05%
2023/09/28	1	61.30	0	0.00	61.50	1	4,040	0.02%
2023/09/27	10.1	62.01	0	0.00	61.70	10.1	4,062	0.25%
2023/09/26	1	63.20	2	63.30	63.20	-1	4,044	-0.02%
2023/09/19	5	64.00	0	0.00	64.10	5	4,061	0.12%
2023/09/18	6	64.38	0	0.00	64.30	6	4,046	0.15%
2023/09/15	0	0.00	1	65.80	65.80	-1	4,027	-0.02%
2023/09/14	1	65.90	1	65.80	66.00	0	3,921	0.00%
2023/09/13	4	64.93	7	65.03	65.10	-3	3,854	-0.08%
2023/09/08	0	0.00	1	63.50	63.50	-1	3,869	-0.03%
2023/09/07	2	63.10	4	63.20	63.40	-2	3,904	-0.05%
2023/09/06	1	63.10	0	0.00	63.00	1	3,883	0.03%
2023/09/04	10	64.42	2	64.45	64.40	8	3,870	0.21%
2023/09/01	0	0.00	5	63.10	63.30	-5	3,851	-0.13%
2023/08/31	3.1	61.67	5	62.00	62.00	-1.9	3,818	-0.05%
2023/08/30	3	61.70	0	0.00	61.80	3	3,691	0.08%
2023/08/28	0.1	60.90	0	0.00	60.90	0.1	3,646	0.00%
2023/08/25	1	60.50	3	60.80	60.70	-2	3,740	-0.05%
2023/08/24	1.1	60.72	0	0.00	60.70	1.1	3,740	0.03%
2023/08/23	3	60.57	1	60.80	60.50	2	3,701	0.05%
2023/08/22	9	60.50	1	60.90	60.50	8	3,662	0.22%
2023/08/21	3.1	61.21	1	61.72	61.20	2.1	3,589	0.06%
2023/08/18	2	60.92	1	62.40	62.10	1	3,536	0.03%
2023/08/17	23.9	60.56	13	61.76	62.00	10.9	3,448	0.31%
2023/08/16	16.2	62.27	2	62.80	62.80	14.2	3,251	0.44%
2023/08/15	22	63.70	6	64.03	63.60	16	3,197	0.50%
2023/08/08	2	65.55	0	0.00	65.40	2	3,182	0.06%
2023/08/04	0	0.00	8	66.95	67.00	-8	3,164	-0.25%
2023/08/02	6	65.43	0	0.00	65.40	6	3,104	0.19%
2023/07/31	0.1	65.80	0	0.00	65.40	0.1	3,033	0.00%
2023/07/27	0.1	65.70	5	65.60	65.30	-4.9	2,997	-0.16%
2023/07/26	0	0.00	2	64.70	65.40	-2	3,002	-0.07%
2023/07/21	1	64.50	0	0.00	64.10	1	2,980	0.03%
2023/07/18	10	64.60	0	0.00	64.40	10	2,912	0.34%
2023/07/14	1	64.80	0	0.00	65.00	1	2,892	0.03%
2023/07/13	3	64.40	0	0.00	64.10	3	2,844	0.11%
2023/07/11	6	64.27	0	0.00	64.20	6	2,804	0.21%
2023/07/10	6	63.78	0	0.00	63.60	6	2,789	0.22%
2023/07/07	7.2	63.61	0	0.00	63.70	7.2	2,762	0.26%
2023/07/06	19	64.65	5	64.30	64.40	14	2,708	0.52%
2023/07/05	3.8	65.96	4	65.80	65.60	-0.2	2,585	-0.01%
2023/07/04	9	66.42	0	0.00	66.30	9	2,515	0.36%
2023/07/03	3	67.10	20	67.25	67.00	-17	2,466	-0.69%
2023/06/30	12.1	67.26	0	0.00	67.10	12.1	2,459	0.49%
2023/06/29	3	67.53	2	68.10	67.60	1	2,423	0.04%
2023/06/28	1	67.80	0	0.00	67.60	1	2,399	0.04%
2023/06/27	10.1	68.00	5	67.80	68.10	5.1	2,387	0.21%
2023/06/21	0.2	68.10	0	0.00	68.10	0.2	2,381	0.01%
2023/06/20	3	67.80	0	0.00	67.90	3	2,392	0.13%
2023/06/19	2	67.85	0	0.00	67.80	2	2,403	0.08%
2023/06/16	2	68.10	0	0.00	68.00	2	2,375	0.08%
2023/06/15	3.2	68.33	1	68.20	68.40	2.2	2,327	0.09%
2023/06/14	2	68.20	0	0.00	68.40	2	2,396	0.08%
2023/06/13	2	68.70	0	0.00	68.60	2	2,435	0.08%
2023/06/07	0	0.00	1	69.50	69.50	-1	2,496	-0.04%
2023/06/02	1	69.00	0	0.00	68.70	1	2,499	0.04%
2023/05/31	2	68.41	0	0.00	68.40	2	2,511	0.08%
2023/05/30	5	68.78	0	0.00	68.60	5	2,419	0.21%
2023/05/29	0	69.20	0	0.00	69.40	0	2,403	0.00%
2023/05/25	6	69.30	1	69.50	69.30	5	2,432	0.21%
2023/05/23	0	0.00	0.2	70.10	70.10	-0.2	2,409	-0.01%
2023/05/22	0	0.00	5	70.40	70.00	-5	2,364	-0.21%
2023/05/18	0	0.00	1	69.40	69.90	-1	2,285	-0.04%
2023/05/17	0	0.00	1	69.40	69.70	-1	2,266	-0.04%
2023/05/16	0.2	68.30	0	0.00	69.10	0.2	2,201	0.01%
2023/05/12	10	67.90	0.9	68.00	67.40	9.1	2,197	0.41%
2023/05/11	10	67.90	0.9	68.00	67.90	9.1	2,199	0.41%
2023/05/10	1	68.60	0	0.00	68.40	1	2,209	0.05%
2023/05/09	4	68.70	0	0.00	69.40	4	2,200	0.18%
2023/04/27	1	68.80	0	0.00	69.00	1	2,452	0.04%
2023/04/25	1	68.70	1	69.20	68.80	0	2,467	0.00%
2023/04/14	8	70.08	0	0.00	70.20	8	2,569	0.31%
2023/04/13	0	0.00	1	69.90	70.10	-1	2,580	-0.04%
2023/04/12	0	0.00	2	70.20	70.10	-2	2,569	-0.08%
2023/04/11	0	0.00	1	69.80	70.00	-1	2,566	-0.04%