和大 (1536)-富邦-南員林券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
2,046張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5	57.76	4	59.00	59.20	1	9,251	0.01%
2025/01/22	1	60.20	0	0.00	60.00	1	9,249	0.01%
2025/01/20	2	60.90	5	60.96	60.90	-3	9,480	-0.03%
2025/01/17	4	60.55	0	0.00	60.80	4	9,563	0.04%
2025/01/16	1	61.59	3	61.83	62.00	-2	9,569	-0.02%
2025/01/15	3.1	59.60	11	59.58	59.40	-8	9,544	-0.08%
2025/01/14	1	59.81	1	60.70	60.70	0	9,623	0.00%
2025/01/13	3.1	60.36	1	60.20	59.70	2.1	9,832	0.02%
2025/01/10	14	62.50	3	62.43	63.10	11	9,891	0.11%
2025/01/09	10	62.73	1	62.20	61.60	9	9,866	0.09%
2025/01/08	5	65.28	3	64.97	64.80	2	9,786	0.02%
2025/01/07	4.2	67.92	5	65.86	65.50	-0.8	9,757	-0.01%
2025/01/06	8.1	69.94	7	68.93	68.00	1.1	9,643	0.01%
2025/01/03	8.2	68.45	9	68.84	68.70	-0.8	9,491	-0.01%
2025/01/02	14	67.50	9	68.12	66.60	5	9,016	0.06%
2024/12/31	5.1	66.56	1	67.80	67.50	4.1	8,851	0.05%
2024/12/30	6	67.58	20	68.03	66.60	-14	8,762	-0.16%
2024/12/27	8	66.40	3	66.30	65.80	5	8,452	0.06%
2024/12/26	17.1	68.41	8.1	68.03	67.10	9	8,356	0.11%
2024/12/25	16	66.83	37.1	67.75	69.00	-21.1	8,116	-0.26%
2024/12/24	10	65.74	35.1	64.36	64.70	-25.1	7,714	-0.32%
2024/12/23	26	65.06	9.1	65.03	65.40	16.9	7,609	0.22%
2024/12/20	37	66.74	15.2	65.98	63.90	21.9	7,589	0.29%
2024/12/19	2.3	62.07	1.1	62.88	62.90	1.2	7,438	0.02%
2024/12/18	6.1	63.92	0	0.00	63.30	6.1	7,407	0.08%
2024/12/17	9	64.82	7.1	65.34	65.60	1.9	7,345	0.03%
2024/12/16	10	62.00	14	62.72	63.90	-4	7,122	-0.06%
2024/12/13	2	61.50	4	60.20	59.80	-2	6,930	-0.03%
2024/12/12	2	62.15	2	61.40	61.40	0	6,905	0.00%
2024/12/10	1.1	59.86	0	0.00	59.80	1.1	6,907	0.02%
2024/12/06	3	62.37	1	62.00	62.00	2	6,915	0.03%
2024/12/05	1.1	63.23	2	64.50	63.10	-0.9	6,880	-0.01%
2024/12/04	2	65.30	9.1	65.53	65.10	-7.1	6,854	-0.10%
2024/12/03	6.1	66.62	35	66.56	66.00	-28.9	6,852	-0.42%
2024/12/02	94	66.45	73	66.62	66.20	21	6,674	0.31%
2024/11/29	7	61.47	5	63.34	64.60	2	6,081	0.03%
2024/11/28	69	62.40	55	62.57	60.30	14	5,885	0.24%
2024/11/27	57	66.91	64.1	67.66	63.10	-7.1	5,516	-0.13%
2024/11/26	3	64.77	12	66.19	66.40	-9	4,348	-0.21%
2024/11/25	1.1	59.70	2	60.30	60.40	-1	4,024	-0.02%
2024/11/22	2	60.70	2.1	60.74	60.10	-0.1	4,055	0.00%
2024/11/21	1	59.50	0	0.00	59.50	1	4,015	0.02%
2024/11/20	1	58.71	0	0.00	57.40	1	4,005	0.03%
2024/11/19	0	0.00	1	59.40	59.50	-1	4,063	-0.02%
2024/11/18	0	0.00	0	57.00	56.40	0	4,109	0.00%
2024/11/15	2	57.85	3	58.83	57.80	-1	4,203	-0.02%
2024/11/14	3	58.17	4	58.18	57.40	-1	4,346	-0.02%
2024/11/13	2.1	57.95	0	0.00	57.60	2.1	4,420	0.05%
2024/11/12	5.2	59.52	3	59.80	58.80	2.2	4,684	0.05%
2024/11/11	5	61.28	1	60.90	60.70	4	5,037	0.08%
2024/11/08	10	61.43	9	61.51	61.40	1	5,096	0.02%
2024/11/07	19	61.72	8.1	60.98	62.00	11	5,149	0.21%
2024/11/06	0	0.00	4	58.88	58.90	-4	4,959	-0.08%
2024/11/05	2	56.60	6	56.77	56.60	-4	5,090	-0.08%
2024/11/04	1	55.70	0.1	56.00	55.80	0.9	5,230	0.02%
2024/11/01	0	0.00	6	54.98	56.80	-6	5,353	-0.11%
2024/10/30	0	0.00	12	56.00	55.80	-12	5,498	-0.22%
2024/10/29	2	55.95	0	0.00	56.20	2	5,777	0.03%
2024/10/28	15	57.47	11	56.70	56.60	4	5,860	0.07%
2024/10/25	16	59.50	25	60.53	58.00	-9	5,917	-0.15%
2024/10/24	1	58.90	7	58.34	57.30	-6	5,769	-0.10%
2024/10/23	15	57.37	6	57.47	56.90	9	5,745	0.16%
2024/10/22	11.1	58.62	0	0.00	58.00	11.1	5,787	0.19%
2024/10/21	4	57.90	1	57.60	59.30	3	5,834	0.05%
2024/10/18	16	58.60	13	59.50	57.70	3	5,840	0.05%
2024/10/17	3	57.27	4	57.33	58.60	-1	5,768	-0.02%
2024/10/16	0	0.00	2.1	53.99	53.30	-2.1	5,862	-0.04%
2024/10/15	1	53.50	2	53.60	53.50	-1	6,053	-0.02%
2024/10/14	1	53.50	4	54.03	54.10	-3	6,453	-0.05%
2024/10/11	1	53.50	2	54.15	55.00	-1	7,001	-0.01%
2024/10/09	7.1	56.54	0	0.00	55.90	7.1	7,351	0.10%
2024/10/08	13	57.95	0	0.00	58.10	13	7,823	0.17%
2024/10/04	0	0.00	1	56.20	56.30	-1	9,004	-0.01%
2024/10/01	0	0.00	2	57.10	57.00	-2	9,680	-0.02%
2024/09/26	1	57.00	0	0.00	57.20	1	9,953	0.01%
2024/09/25	1	57.70	0	0.00	58.00	1	9,943	0.01%
2024/09/24	0	0.00	3	58.10	57.60	-3	9,913	-0.03%
2024/09/23	4.1	56.20	7	57.80	56.00	-2.9	9,866	-0.03%
2024/09/20	2	60.05	2	60.20	59.40	0	9,762	0.00%
2024/09/19	0	0.00	1	59.50	59.70	-1	9,737	-0.01%
2024/09/18	1	58.20	0	0.00	57.60	1	9,720	0.01%
2024/09/16	0	0.00	1	59.10	59.00	-1	9,691	-0.01%
2024/09/13	0	0.00	2	59.40	58.70	-2	9,691	-0.02%
2024/09/12	1	59.50	0	0.00	59.60	1	9,694	0.01%
2024/09/11	2	57.95	0	0.00	57.90	2	9,729	0.02%
2024/09/10	5.1	60.72	1	59.40	59.40	4.1	9,676	0.04%
2024/09/09	6	61.67	0	0.00	62.00	6	9,621	0.06%
2024/09/06	1	63.50	1	63.30	63.80	0	9,602	0.00%
2024/09/05	1	62.90	8	63.03	62.30	-7	9,584	-0.07%
2024/09/04	10.2	61.15	1	63.00	60.90	9.2	9,521	0.10%
2024/09/03	0	0.00	1	66.50	66.00	-1	9,417	-0.01%
2024/09/02	12	67.60	1	67.40	67.20	11	9,385	0.12%
2024/08/29	6	67.40	4	68.10	68.20	2	9,364	0.02%
2024/08/28	3	68.23	3	68.30	68.50	0	9,326	0.00%
2024/08/27	1	66.10	27	67.30	68.20	-26	9,385	-0.28%
2024/08/26	4	66.55	4	67.80	65.90	0	9,614	0.00%
2024/08/23	5	63.64	11	65.68	66.00	-6	9,548	-0.06%
2024/08/22	11	65.65	10	64.90	64.80	1	9,518	0.01%
2024/08/21	5	65.80	0	0.00	65.50	5	9,488	0.05%
2024/08/20	13	67.08	1	67.20	67.50	12	9,420	0.13%
2024/08/19	6.1	68.57	2.1	67.92	67.90	4	9,461	0.04%
2024/08/16	4	68.10	27.5	69.19	69.20	-23.5	9,450	-0.25%
2024/08/15	17.1	67.48	12	67.28	67.30	5.1	9,320	0.05%
2024/08/14	10.1	68.84	20	69.47	68.00	-9.9	9,214	-0.11%
2024/08/13	16	67.11	27	68.21	67.90	-11	8,917	-0.12%
2024/08/12	2.1	62.38	12	64.82	64.00	-9.9	8,521	-0.12%
2024/08/09	21.1	63.31	6	63.32	62.60	15.1	8,393	0.18%
2024/08/08	2	63.90	3	66.00	65.50	-1	8,160	-0.01%
2024/08/07	2	66.65	5	67.38	66.20	-3	8,038	-0.04%
2024/08/06	25	62.43	24	62.22	63.30	1	7,842	0.01%
2024/08/05	1.1	62.80	6	64.10	62.00	-5	7,698	-0.06%
2024/08/02	0	0.00	5	69.11	68.80	-5	7,563	-0.07%
2024/08/01	11	71.12	22	71.75	72.10	-11	7,407	-0.15%
2024/07/31	1	65.20	6	67.13	67.10	-5	7,120	-0.07%
2024/07/30	0	0.00	3	63.07	65.30	-3	7,023	-0.04%
2024/07/29	3	61.83	1	61.60	61.60	2	6,925	0.03%
2024/07/26	6	61.35	3	62.33	62.50	3	6,932	0.04%
2024/07/23	3	65.60	1	65.30	65.30	2	6,877	0.03%
2024/07/22	2	65.20	0	0.00	64.30	2	6,827	0.03%
2024/07/19	8	67.98	8	67.49	67.00	0	6,767	0.00%
2024/07/18	7	69.76	13.1	69.91	68.70	-6.1	6,739	-0.09%
2024/07/17	6.2	72.60	12	72.05	71.10	-5.9	6,585	-0.09%
2024/07/16	3.1	74.35	6	74.37	73.80	-3	6,361	-0.05%
2024/07/15	9	75.45	16	76.14	75.00	-7	6,172	-0.11%
2024/07/12	17	73.96	17	73.39	74.50	0	5,798	0.00%
2024/07/11	15	72.34	53	72.09	71.60	-38	5,226	-0.73%
2024/07/10	21.3	71.70	19.2	70.99	71.20	2.1	4,822	0.04%
2024/07/09	57.1	67.46	23.2	67.43	67.20	33.9	4,320	0.78%
2024/07/08	21.1	68.37	23.1	68.58	69.80	-2	3,805	-0.05%
2024/07/05	40.1	61.64	39.2	61.69	63.50	1	3,146	0.03%
2024/07/04	13.1	58.11	4	58.30	57.80	9.1	2,546	0.36%
2024/07/03	7	56.14	12	56.35	57.20	-5	2,318	-0.22%
2024/07/01	2	54.85	1	54.80	54.90	1	2,242	0.04%
2024/06/28	1	55.60	0	0.00	55.30	1	2,240	0.04%
2024/06/27	2	55.65	2	54.70	55.60	0	2,251	0.00%
2024/06/24	0	0.00	7	54.81	54.80	-7	2,225	-0.31%
2024/06/20	3	56.50	13	56.47	56.50	-10	2,238	-0.45%
2024/06/19	1	56.20	0	0.00	56.30	1	2,230	0.04%
2024/06/18	1	56.40	0	0.00	56.80	1	2,210	0.05%
2024/06/13	7	54.87	7	54.00	54.30	0	2,131	0.00%
2024/06/07	0	56.00	0	0.00	56.30	0	2,116	0.00%
2024/06/06	5	55.74	5	55.70	55.60	0	2,124	0.00%
2024/06/05	1	56.80	0	0.00	56.70	1	2,116	0.05%
2024/06/03	3.1	58.40	2	58.70	58.00	1.1	2,109	0.05%
2024/05/31	3.1	58.61	1	58.20	59.40	2.1	2,073	0.10%
2024/05/30	33.2	58.53	4	59.20	59.00	29.2	1,949	1.50%
2024/05/29	0	0.00	1	55.10	54.50	-1	1,654	-0.06%
2024/05/27	1	55.50	3	55.20	55.60	-2	1,712	-0.12%
2024/05/24	0.2	54.63	0	0.00	55.10	0.2	1,771	0.01%
2024/05/23	1	55.90	3	56.93	55.10	-2	1,914	-0.10%
2024/05/22	2	55.55	4	56.13	55.60	-2	2,028	-0.10%
2024/05/21	1	55.00	3	55.20	55.20	-2	1,998	-0.10%
2024/05/20	0	0.00	1	53.60	53.60	-1	1,976	-0.05%
2024/05/17	1	53.40	1	53.40	53.50	0	1,979	0.00%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/13	3	52.60	0	0.00	52.80	3	2,024	0.15%
2024/05/09	2	51.90	0	0.00	51.70	2	2,055	0.10%
2024/05/06	0	0.00	1	54.10	53.50	-1	2,042	-0.05%
2024/05/03	0	0.00	11	54.49	54.00	-11	2,044	-0.54%
2024/05/02	0	0.00	2	54.50	54.80	-2	2,053	-0.10%
2024/04/30	1	55.70	3	55.10	54.50	-2	2,046	-0.10%
2024/04/26	1	54.30	0	0.00	54.40	1	1,992	0.05%
2024/04/25	4	54.18	0	0.00	54.10	4	1,977	0.20%
2024/04/24	2	55.30	3	54.63	55.20	-1	1,957	-0.05%
2024/04/23	0	0.00	2	52.60	52.70	-2	1,894	-0.11%
2024/04/22	0	0.00	1	51.70	51.90	-1	1,892	-0.05%
2024/04/19	5	52.38	2	53.00	52.60	3	1,883	0.16%
2024/04/18	2	53.75	2	52.60	53.90	0	1,857	0.00%
2024/04/17	1	51.00	0	0.00	51.20	1	1,819	0.05%
2024/04/16	0	0.00	1	51.80	50.90	-1	1,817	-0.06%
2024/04/12	1	54.60	0	0.00	54.10	1	1,799	0.06%
2024/04/11	2	55.10	0	55.30	55.30	2	1,793	0.11%
2024/04/10	2	55.40	4	55.00	55.20	-2	1,763	-0.11%
2024/04/09	0	0.00	1	52.90	52.40	-1	1,669	-0.06%
2024/04/08	1	51.80	1	51.90	52.00	0	1,654	0.00%
2024/04/03	0	52.28	0	0.00	52.40	0	1,650	0.00%
2024/04/02	2	52.10	0	0.00	52.00	2	1,649	0.12%
2024/04/01	2	52.50	2	51.90	52.80	0	1,646	0.00%
2024/03/29	1	50.90	0	0.00	50.60	1	1,632	0.06%
2024/03/28	1	51.30	0	0.00	51.30	1	1,631	0.06%
2024/03/27	0	0.00	1	50.50	50.70	-1	1,634	-0.06%
2024/03/25	3	50.97	0	0.00	50.90	3	1,661	0.18%
2024/03/22	1	51.10	2	51.35	51.60	-1	1,665	-0.06%
2024/03/20	2	51.60	2	51.35	51.10	0	1,686	0.00%
2024/03/19	0	52.25	0	0.00	51.70	0	1,712	0.00%
2024/03/15	0.1	51.70	1	52.00	51.00	-0.9	1,720	-0.06%
2024/03/14	0	0.00	1	52.90	53.00	-1	1,702	-0.06%
2024/03/13	0	0.00	3	53.80	52.80	-3	1,706	-0.18%
2024/03/12	5	52.90	0	0.00	53.60	5	1,704	0.29%
2024/03/11	2	52.40	0	0.00	52.40	2	1,692	0.12%
2024/03/08	1	52.60	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	53.10	11	52.96	52.50	-10	1,671	-0.60%
2024/03/06	1	53.60	3	53.50	53.60	-2	1,654	-0.12%
2024/03/05	2	53.80	0	0.00	54.10	2	1,651	0.12%
2024/03/04	10	55.20	1	54.90	54.60	9	1,631	0.55%
2024/03/01	3	55.33	1	55.60	55.20	2	1,608	0.12%
2024/02/29	5	55.38	11	55.32	56.40	-6	1,567	-0.38%
2024/02/27	3	56.00	15	56.09	56.00	-12	1,517	-0.79%
2024/02/26	8	56.18	4	56.68	57.30	4	1,443	0.28%
2024/02/23	26.1	54.37	0	0.00	54.60	26.1	1,284	2.03%
2024/02/21	0	0.00	1	51.50	51.50	-1	977	-0.10%
2024/02/19	10	52.05	1	52.20	51.90	9	954	0.94%
2024/02/16	1	50.80	1	51.10	51.40	0	934	0.00%
2024/02/05	10	50.70	0	0.00	50.80	10	889	1.12%