• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股▲1.09%

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21114.8000.0014.8011,5400.06%
2025/01/1600.00114.6514.60-11,572-0.06%
2025/01/06215.4000.0015.4021,6100.12%
2024/12/3100.00115.7015.75-11,610-0.06%
2024/12/27115.9000.0015.8011,6250.06%
2024/12/2300.00216.0316.00-21,645-0.12%
2024/12/2000.00116.0015.70-11,645-0.06%
2024/12/1900.00516.1015.80-51,643-0.30%
2024/12/18515.9500.0016.0051,6450.30%
2024/12/16116.05116.0015.9501,6410.00%
2024/12/1100.00216.7816.80-21,621-0.12%
2024/12/0500.00317.3517.30-31,598-0.19%
2024/12/04117.35417.3117.40-31,583-0.19%
2024/11/29116.80416.9817.35-31,576-0.19%
2024/11/28117.2500.0016.9011,5300.07%
2024/11/27117.4000.0017.5011,5060.07%
2024/11/2500.00417.8017.70-41,446-0.28%
2024/11/21116.85816.8916.85-71,335-0.52%
2024/11/20416.60517.0216.60-11,320-0.08%
2024/11/19316.6500.0016.6531,3220.23%
2024/11/18316.9700.0016.8031,3530.22%
2024/11/15617.7700.0017.2061,4600.41%
2024/11/14117.5000.0017.9511,5530.06%
2024/11/13317.3500.0017.1031,3990.21%
2024/11/0400.00216.3016.25-21,384-0.14%
2024/11/0100.00216.4516.45-21,430-0.14%
2024/10/08116.6000.0016.6513,5280.03%
2024/10/040.416.9000.0016.800.43,6340.01%
2024/09/24117.4500.0017.2513,9370.03%
2024/09/2000.00217.3517.60-24,352-0.05%
2024/09/193.717.2700.0017.453.74,6140.08%
2024/09/11216.7000.0016.8025,7160.03%
2024/09/0500.00316.9016.85-36,071-0.05%
2024/09/04216.3500.0016.8026,0780.03%
2024/08/2300.00118.0018.00-16,135-0.02%
2024/08/22118.4500.0018.3016,1280.02%
2024/08/20118.90219.1518.80-16,152-0.02%
2024/08/19219.18419.4319.05-26,129-0.03%
2024/08/16319.03218.6519.1515,9990.02%
2024/08/1500.00418.5518.65-45,788-0.07%
2024/08/0900.00117.2517.05-15,774-0.02%
2024/08/0700.00117.3017.15-15,778-0.02%
2024/08/06216.4000.0016.0025,7690.03%
2024/08/05316.7300.0016.7035,7270.05%
2024/08/02218.73418.8518.55-25,713-0.04%
2024/08/0100.00119.3519.35-15,743-0.02%
2024/07/31119.1500.0019.1015,7360.02%
2024/07/30219.0000.0019.4025,7420.03%
2024/07/29719.9000.0019.3075,7130.12%
2024/07/26219.85120.1020.0015,6590.02%
2024/07/23220.2500.0020.2525,6120.04%
2024/07/223121.3120.121.2520.5010.95,5080.20%
2024/07/191621.381621.5521.4505,1510.00%
2024/07/181320.77820.8920.8054,7220.11%
2024/07/1700.001120.7521.30-114,274-0.26%
2024/07/1200.00219.7319.70-24,392-0.05%
2024/07/11419.46419.6619.3504,4090.00%
2024/07/10219.702319.7719.55-214,399-0.48%
2024/07/0900.00319.2019.30-34,400-0.07%
2024/07/0800.00119.0019.00-14,376-0.02%
2024/07/03219.3500.0019.2524,3010.05%
2024/07/021019.651019.2019.2004,2830.00%
2024/07/01319.621219.4319.15-94,231-0.21%
2024/06/28219.831119.8619.75-94,156-0.22%
2024/06/271220.1034.420.0420.15-22.44,061-0.55%
2024/06/260.419.75319.7019.95-2.63,835-0.07%
2024/06/252719.9139.319.9119.85-12.33,675-0.33%
2024/06/24119.5000.0019.5013,4410.03%
2024/06/21152.119.5115619.9519.75-43,447-0.11% 大買/大賣/
2024/06/20219.05319.0519.30-12,981-0.03%
2024/06/19218.90118.6018.9512,8190.04%
2024/06/182118.28918.8618.80122,7010.44%
2024/06/17318.27718.6118.70-42,538-0.16%
2024/06/1400.00917.3417.30-92,218-0.41%
2024/06/12017.0000.0016.7002,1860.00%
2024/06/11017.2000.0017.0502,1770.00%
2024/06/070.317.1500.0017.500.32,1700.01%
2024/06/06017.6000.0017.6502,1500.00%
2024/05/311217.9800.0017.90122,1220.57%
2024/05/30217.7000.0017.7022,1100.09%
2024/05/2900.00217.9517.95-22,100-0.10%
2024/05/28818.03117.9017.9072,0920.34%
2024/05/2700.00118.1518.05-12,092-0.05%
2024/05/2400.00317.2517.35-32,034-0.15%
2024/05/23017.50217.1517.20-22,039-0.10%
2024/05/2200.00117.7517.60-12,019-0.05%
2024/05/20218.20118.2017.9511,9870.05%
2024/05/1700.00117.7017.65-11,922-0.05%
2024/05/1600.00217.5517.55-21,908-0.10%
2024/05/1500.00417.6017.50-41,894-0.21%
2024/05/14217.9000.0017.5021,8830.11%
2024/05/1300.00117.5517.85-11,879-0.05%
2024/05/10417.78517.6517.80-11,860-0.05%
2024/05/09117.501017.5017.40-91,837-0.49%
2024/05/07417.4900.0017.7541,7920.22%
2024/04/29817.3000.0017.2581,7030.47%
2024/04/24317.5000.0017.4531,6580.18%
2024/04/23117.75217.6517.70-11,642-0.06%
2024/04/22218.004517.5817.50-431,624-2.65%
2024/04/191018.55218.3018.0581,5910.50%
2024/04/181919.044318.8618.80-241,499-1.60%
2024/04/171517.552.318.1218.1012.71,2441.02%
2024/04/1600.00217.1017.00-21,106-0.18%
2024/04/151017.971118.1517.50-11,085-0.09%
2024/04/12417.68317.7017.6019950.10%
2024/04/11117.1000.0017.1019510.11%
2024/04/10617.4000.0017.3069490.63%
2024/04/08316.95317.1217.0509270.00%
2024/04/03916.8300.0016.8099140.98%
2024/04/01317.1800.0017.0539080.33%
2024/03/28617.2000.0017.2068930.67%
2024/03/27217.7000.0017.5028700.23%
2024/03/261817.662017.9317.65-2832-0.24%
2024/03/2500.00517.2617.30-5701-0.71%
2024/03/22116.80516.7016.90-4669-0.60%
2024/03/20116.101716.1016.10-16643-2.49%
2024/03/19116.2000.0016.2516470.15%
2024/03/18016.351016.2416.30-10655-1.53%
2024/03/151716.3200.0016.15176722.53%
2024/03/141016.40216.4516.3586801.18%
2024/03/13216.18116.4016.1016940.14%
2024/03/12016.3500.0016.2508030.00%
2024/03/081216.1000.0016.10128051.49%
2024/03/07316.47216.5516.3018060.12%
2024/03/06116.7000.0016.7018010.12%
2024/03/05216.8500.0016.7528020.25%
2024/03/0400.00117.2016.90-1799-0.13%
2024/03/01216.95117.3016.9517910.13%
2024/02/2900.00317.1017.20-3786-0.38%
2024/02/27417.03117.2016.8037770.39%
2024/02/2600.001117.0417.00-11773-1.42%
2024/02/23116.601116.7816.70-10762-1.31%
2024/02/22116.701016.7316.70-9764-1.18%
2024/02/2100.001216.8916.85-12762-1.57%
2024/02/20516.59216.7016.6037570.40%
2024/02/1900.002316.7316.85-23755-3.05%
2024/02/15116.15116.3516.1507600.00%
2024/02/05116.1500.0016.1017540.13%
2024/02/02116.6000.0016.5017420.13%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章