台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861
  • 產業
    上櫃 其他電子類股▼0.13%
  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.160.9200.0060.700.19,2420.00%
2025/01/17159.8000.0060.1019,4510.01%
2025/01/16159.22160.5060.4009,6380.00%
2025/01/14258.50458.1358.90-29,801-0.02%
2025/01/131157.0500.0056.101110,0370.11%
2025/01/102258.90759.0759.401510,2730.15%
2025/01/094.459.80159.1059.103.410,3340.03%
2025/01/08161.30562.0061.20-410,383-0.04%
2025/01/07161.8000.0061.60110,4650.01%
2025/01/063.160.81261.2061.401.110,6480.01%
2025/01/03260.65560.5860.10-310,703-0.03%
2025/01/02160.70161.3060.70010,7260.00%
2024/12/3100.00262.0562.70-210,751-0.02%
2024/12/30561.4800.0061.70510,8780.05%
2024/12/27161.301062.0061.20-910,983-0.08%
2024/12/260.162.40162.0061.70-0.911,074-0.01%
2024/12/250.162.00462.3062.00-3.911,389-0.03%
2024/12/24162.6000.0062.10111,9660.01%
2024/12/23262.50763.0062.60-512,159-0.04%
2024/12/20661.98262.2061.70412,3840.03%
2024/12/191861.291161.5961.50712,8300.05%
2024/12/181.163.0900.0062.401.113,6500.01%
2024/12/17165.4000.0064.10114,4490.01%
2024/12/161366.38866.9864.30515,4010.03%
2024/12/13967.69967.8367.70016,0680.00%
2024/12/121567.80167.6066.601416,2400.09%
2024/12/11567.4818.268.1567.80-13.216,150-0.08%
2024/12/101067.701067.9367.30015,9230.00%
2024/12/095068.706468.7068.40-1415,591-0.09%
2024/12/06464.6222.367.3567.70-18.314,765-0.12%
2024/12/05363.77364.4064.50014,0350.00%
2024/12/04463.30263.5563.30214,0840.01%
2024/12/03262.8015.163.6363.30-13.114,369-0.09%
2024/12/02059.7000.0059.90014,5440.00%
2024/11/26161.6000.0061.30116,5660.01%
2024/11/2513.162.054.161.9162.10916,6250.05%
2024/11/22361.23461.0860.70-116,878-0.01%
2024/11/21460.5515.160.4860.50-1117,085-0.06%
2024/11/201560.12760.2360.20817,3800.05%
2024/11/19759.2321.359.0060.00-14.317,701-0.08%
2024/11/188.458.48157.4057.307.418,3580.04%
2024/11/156.260.96561.3661.301.218,4290.01%
2024/11/143.261.97362.8060.900.218,8550.00%
2024/11/13663.70262.9062.50419,1550.02%
2024/11/12263.90163.7063.90119,2710.01%
2024/11/11465.58265.6565.60219,2660.01%
2024/11/08966.08966.2666.00019,3680.00%
2024/11/07566.501267.0265.70-719,491-0.04%
2024/11/06465.901265.9666.10-819,474-0.04%
2024/11/05464.956.164.8964.60-2.119,685-0.01%
2024/11/04163.205.263.4564.20-4.219,935-0.02%
2024/11/01461.55661.7062.40-220,156-0.01%
2024/10/30862.80662.6763.10220,1460.01%
2024/10/2910.163.43562.6062.505.120,2690.03%
2024/10/28863.80164.0063.90720,3320.03%
2024/10/25164.50264.8065.00-120,3840.00%
2024/10/241165.251066.3464.90120,5790.00%
2024/10/231066.54466.3366.20620,6290.03%
2024/10/22865.441666.3266.60-820,640-0.04%
2024/10/216.164.80465.4365.602.120,8800.01%
2024/10/1810.165.47565.6064.205.121,5310.02%
2024/10/1722.664.375265.5666.10-29.521,743-0.14%
2024/10/16762.93463.3063.10321,7720.01%
2024/10/15863.961963.8663.70-1122,077-0.05%
2024/10/14363.10162.8062.80222,3030.01%
2024/10/111564.772163.7863.40-622,738-0.03%
2024/10/095.263.39563.4063.000.223,1950.00%
2024/10/08164.8000.0064.50124,0970.00%
2024/10/07363.80165.3065.30225,1350.01%
2024/10/041264.4200.0063.201226,9840.04%
2024/10/011564.771565.7866.10028,4100.00%
2024/09/30765.4000.0065.20730,1180.02%
2024/09/2711.167.85866.9166.403.130,9390.01%
2024/09/262669.0821.168.4167.304.931,2290.02%
2024/09/256.267.70468.1568.202.231,0160.01%
2024/09/2415.266.73466.9867.1011.231,2650.04%
2024/09/233569.692268.2468.001331,7220.04%
2024/09/202671.7023.271.1069.302.832,0830.01%
2024/09/19869.133570.2770.10-2732,738-0.08%
2024/09/183068.702368.8167.20733,3810.02%
2024/09/168367.2487.466.6867.50-4.433,291-0.01%
2024/09/13663.283163.9064.20-2532,958-0.08%
2024/09/1215.160.4211360.3960.30-97.933,337-0.29% 大賣/
2024/09/11458.58758.5459.20-333,704-0.01%
2024/09/10859.451260.6858.20-434,236-0.01%
2024/09/092859.651159.6959.701734,4980.05%
2024/09/06761.23761.1461.00035,3030.00%
2024/09/0514.162.38962.0961.005.135,2370.01%
2024/09/0422.262.1574.162.1361.20-51.935,124-0.15%
2024/09/031867.273066.7166.10-1234,854-0.03%
2024/09/0275.168.214968.7268.3026.134,5200.08%
2024/08/307066.478665.9466.20-1633,567-0.05%
2024/08/292262.19762.5362.901532,7350.05%
2024/08/28462.4500.0062.90432,7710.01%
2024/08/27263.1513.163.0863.10-11.132,892-0.03%
2024/08/262564.381463.7663.101133,2150.03%
2024/08/231961.222061.5763.30-133,3160.00%
2024/08/223164.673063.2762.70133,2180.00%
2024/08/211564.8342.164.6165.00-27.132,994-0.08%
2024/08/209165.593565.1965.205632,6950.17%
2024/08/192463.031863.2262.90632,0980.02%
2024/08/164063.744063.2062.90032,0310.00%
2024/08/151161.8517.261.8362.90-6.231,861-0.02%
2024/08/14959.832.259.5859.806.831,6420.02%
2024/08/13759.17658.6558.90131,5160.00%
2024/08/12457.93358.5058.70131,5070.00%
2024/08/09859.361058.8358.20-231,370-0.01%
2024/08/088.258.26658.0357.702.231,1360.01%
2024/08/07558.2015.359.6959.60-10.331,012-0.03%
2024/08/063.155.883.156.7257.300.130,6660.00%
2024/08/057.355.80856.1655.60-0.730,3130.00%
2024/08/028.262.122361.9161.40-14.830,055-0.05%
2024/08/01463.78264.0563.50229,9540.01%
2024/07/31363.10563.4063.20-229,836-0.01%
2024/07/30161.300.262.8063.000.829,7450.00%
2024/07/293.163.862.162.9660.90129,6330.00%
2024/07/2613.262.84263.4063.0011.229,3780.04%
2024/07/234.164.722.165.0464.90229,1870.01%
2024/07/2218.364.4814.563.8863.203.828,9740.01%
2024/07/1920.168.4016.169.2865.00428,5850.01%
2024/07/182671.176.170.9471.4019.927,8700.07%
2024/07/1715.171.941472.3371.501.127,3800.00%
2024/07/1631.271.921070.5070.2021.227,0950.08%
2024/07/151.372.11872.3571.10-6.726,835-0.03%
2024/07/122573.082673.1572.20-126,5570.00%
2024/07/1178.175.524875.2374.9030.126,1620.12%
2024/07/108575.2243.174.7474.0041.925,5970.16%
2024/07/0990.374.276572.9471.9025.325,0820.10%
2024/07/08152.175.6581.175.7973.407124,0720.30% 大買/
2024/07/055371.2287.272.4475.30-34.222,209-0.15%
2024/07/0498.170.096669.9968.5032.120,7460.15%
2024/07/0337.166.775266.4966.80-14.919,086-0.08%
2024/07/0225.664.14662.9763.1019.618,2790.11%
2024/07/011864.35664.1064.001217,7100.07%
2024/06/283165.731665.9365.301517,4120.09%
2024/06/2716.266.421466.3665.302.217,0790.01%
2024/06/2651.267.903867.5367.5013.216,6650.08%
2024/06/2511964.94112.166.2669.006.916,3170.04% 大買/大賣/
2024/06/2411268.239567.7466.501714,9780.11% 大買/
2024/06/213263.3848.264.0966.20-16.213,527-0.12%
2024/06/2049.258.6536.160.1660.2013.112,6740.10%
2024/06/1912458.36122.159.2758.001.912,2490.02% 大買/大賣/
2024/06/182656.872556.7356.60111,9380.01%
2024/06/17356.0021.255.7555.70-18.212,113-0.15%
2024/06/142252.603052.8952.20-811,714-0.07%
2024/06/131552.3464.852.9753.40-49.811,331-0.44%
2024/06/1100.00548.8648.75-510,450-0.05%
2024/06/06148.70447.8547.75-310,370-0.03%
2024/06/05247.8500.0047.75210,3500.02%
2024/06/04349.901048.9548.90-710,442-0.07%
2024/06/0320.149.0900.0048.8520.110,8680.18%
2024/05/31449.11251.4049.75210,8270.02%
2024/05/301450.81351.5050.401110,7030.10%
2024/05/29448.4512.750.1550.30-8.710,433-0.08%
2024/05/28148.252048.3348.15-1910,051-0.19%
2024/05/2700.005.247.7947.65-5.29,949-0.05%
2024/05/2400.00147.1046.70-19,928-0.01%
2024/05/23247.10347.3047.10-19,946-0.01%
2024/05/22747.04346.9347.8049,8430.04%
2024/05/21346.20746.8046.95-49,706-0.04%
2024/05/20143.95345.0044.50-29,498-0.02%
2024/05/17244.3500.0043.8029,3420.02%
2024/05/161045.42345.4744.9079,3250.08%
2024/05/15144.75144.8044.6009,4910.00%
2024/05/13143.75543.9744.20-49,630-0.04%
2024/05/08542.9500.0044.4559,5080.05%
2024/05/074.142.85142.8542.803.19,4500.03%
2024/05/06143.05343.0743.15-29,433-0.02%
2024/05/030.145.0000.0043.400.19,3910.00%
2024/04/30244.60044.7044.5029,3490.02%
2024/04/29145.00644.1645.00-59,405-0.05%
2024/04/263.144.7400.0044.403.19,3900.03%
2024/04/25144.4500.0044.4019,3680.01%
2024/04/240.145.4000.0045.100.19,3320.00%
2024/04/23444.3500.0044.1549,3070.04%
2024/04/223.144.92244.8844.201.19,2740.01%
2024/04/19546.08446.1546.2519,1650.01%
2024/04/18247.70147.8547.8018,9990.01%
2024/04/17348.80648.6248.95-38,892-0.03%
2024/04/161047.84449.0047.3068,7400.07%
2024/04/153950.062749.5348.75128,5110.14%
2024/04/120.149.2000.0048.750.18,0190.00%
2024/04/117.148.81648.2548.101.17,9090.01%
2024/04/10249.4300.0049.0527,8080.03%
2024/04/091.149.62249.5049.60-0.97,656-0.01%
2024/04/08148.90248.8348.70-17,433-0.01%
2024/04/03647.50147.7547.9057,2620.07%
2024/04/02648.0800.0047.8567,1770.08%
2024/04/01548.6200.0048.5557,0640.07%
2024/03/281551.4110.249.5949.554.86,5290.07%
2024/03/27148.80850.1650.10-75,985-0.12%
2024/03/26247.50549.6047.40-35,732-0.05%
2024/03/251.148.27149.5048.600.15,5860.00%
2024/03/22349.47249.3049.0015,4340.02%
2024/03/211150.7718.151.1850.00-7.15,201-0.14%
2024/03/20149.30950.2349.55-84,624-0.17%
2024/03/19146.40746.6646.25-63,990-0.15%
2024/03/18244.50244.9844.9503,8090.00%
2024/03/14144.25144.1544.2503,7200.00%
2024/03/1300.00244.5043.70-23,689-0.05%
2024/03/12043.65243.5843.70-23,626-0.06%
2024/03/08744.19344.2744.0043,5940.11%
2024/03/071347.50948.0346.2043,4650.12%
2024/03/06245.2500.0045.9022,9500.07%
2024/03/051144.85145.1044.85102,8800.35%
2024/03/04145.0000.0045.3012,7970.04%
2024/02/26144.451044.2544.50-92,614-0.34%
2024/02/23142.95143.8542.6502,5860.00%
2024/02/22143.35243.7843.35-12,538-0.04%
2024/02/21144.650.244.0044.500.82,4990.03%
2024/02/20243.70243.3543.5002,3920.00%
2024/02/19143.50243.4043.35-12,339-0.04%
2024/02/161043.442043.9744.15-102,236-0.45%
2024/02/151641.96137.241.7742.15-121.21,977-6.13% 大賣/鉅額交易
2024/02/02139.1000.0039.0511,8050.06%
2024/02/01139.4000.0039.4011,8150.06%
光洋科 相關文章