光寶科 (2301)-富邦-南員林券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
9,237張
產業
上市電腦週邊類股
1428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	107.38	2	107.00	107.00	2	28,218	0.01%
2024/06/06	1	106.50	0	0.00	106.50	1	28,381	0.00%
2024/06/05	6	106.08	8	107.06	107.00	-2	28,436	-0.01%
2024/06/04	19.3	108.73	2	108.00	107.00	17.3	28,499	0.06%
2024/06/03	5.1	109.87	3.1	110.53	110.50	2	28,310	0.01%
2024/05/31	5.2	109.04	6	109.50	107.50	-0.8	28,150	0.00%
2024/05/30	29.4	109.56	17	109.29	108.00	12.4	27,660	0.04%
2024/05/29	16.3	115.18	4	115.25	113.50	12.3	27,362	0.04%
2024/05/28	32.2	117.44	8	117.50	116.50	24.2	27,155	0.09%
2024/05/27	11	120.95	42.9	122.13	121.00	-31.9	26,700	-0.12%
2024/05/24	12.3	112.76	24.7	112.84	114.50	-12.4	25,745	-0.05%
2024/05/23	20	111.95	69.6	111.60	112.00	-49.6	24,932	-0.20%
2024/05/22	0.1	102.50	6.3	103.58	103.50	-6.3	23,346	-0.03%
2024/05/20	6	99.83	1	101.50	100.50	5	23,219	0.02%
2024/05/17	1.2	100.50	1	101.50	100.00	0.2	23,038	0.00%
2024/05/16	8.2	100.97	1	100.50	100.50	7.2	22,865	0.03%
2024/05/15	2	103.75	3	104.33	104.50	-1	22,615	0.00%
2024/05/14	1	104.50	2	104.00	103.50	-1	22,822	0.00%
2024/05/13	0.1	104.50	5	104.90	105.00	-4.9	22,860	-0.02%
2024/05/10	13	103.54	18.5	104.03	105.00	-5.5	22,805	-0.02%
2024/05/09	3	100.33	3	100.50	101.00	0	22,211	0.00%
2024/05/08	3	101.50	2	101.50	101.50	1	22,247	0.00%
2024/05/07	4.1	98.49	2	99.05	99.10	2.1	22,158	0.01%
2024/05/06	7	100.06	2	100.25	99.40	5	22,068	0.02%
2024/05/03	1	101.00	4	101.88	99.70	-3	22,099	-0.01%
2024/05/02	7	98.60	4	99.15	99.10	3	22,026	0.01%
2024/04/30	1	101.97	3	100.50	100.00	-2	21,895	-0.01%
2024/04/29	15	101.13	3	101.17	101.00	12	22,022	0.05%
2024/04/26	3	101.33	3	101.00	101.00	0	22,496	0.00%
2024/04/25	2.1	98.75	2	98.55	99.40	0.1	22,557	0.00%
2024/04/24	1	98.40	7	97.71	98.40	-6	22,441	-0.03%
2024/04/23	3.2	95.27	3	94.80	94.60	0.2	22,495	0.00%
2024/04/22	6.1	97.28	10.4	96.99	96.80	-4.4	22,353	-0.02%
2024/04/19	19	96.38	3	96.90	96.10	16	22,327	0.07%
2024/04/18	12.2	98.48	15	98.81	99.00	-2.8	22,146	-0.01%
2024/04/17	6.1	95.96	3	96.60	96.30	3.1	22,060	0.01%
2024/04/16	14.7	98.43	1	95.30	95.30	13.7	22,143	0.06%
2024/04/15	2.2	100.55	5	101.80	102.00	-2.8	21,669	-0.01%
2024/04/12	13.3	103.77	10.2	103.01	103.00	3.2	21,513	0.01%
2024/04/11	1	103.03	1	103.50	104.00	0	21,493	0.00%
2024/04/10	9.2	104.16	1.1	104.95	103.50	8.1	21,433	0.04%
2024/04/09	4	103.88	4	104.00	104.00	0	21,390	0.00%
2024/04/08	0	0.00	11	105.27	105.00	-11	21,360	-0.05%
2024/04/03	6.1	105.09	9.2	104.90	104.00	-3.1	21,284	-0.01%
2024/04/02	6.2	103.94	2	103.75	104.00	4.2	21,089	0.02%
2024/04/01	15.1	101.13	39	100.69	100.00	-23.9	20,575	-0.12%
2024/03/29	100.1	100.45	13	100.81	101.00	87.1	20,404	0.43%
2024/03/28	15.2	109.03	11.1	108.13	106.00	4.1	19,494	0.02%
2024/03/27	26.9	114.83	8	112.94	112.50	18.9	19,028	0.10%
2024/03/26	7.5	116.94	6	117.33	120.50	1.5	18,645	0.01%
2024/03/25	22.2	119.27	4	119.88	119.00	18.2	18,501	0.10%
2024/03/22	26.1	120.26	19.3	119.73	121.50	6.8	18,373	0.04%
2024/03/21	16.2	124.34	13.3	124.20	123.50	2.9	17,776	0.02%
2024/03/20	38	120.18	32.2	120.39	123.00	5.8	17,149	0.03%
2024/03/19	1	116.00	10	115.80	116.00	-9	16,220	-0.06%
2024/03/18	2.3	111.43	2	111.25	112.00	0.3	16,014	0.00%
2024/03/15	4.2	112.02	3	113.00	112.00	1.2	15,877	0.01%
2024/03/14	8	112.75	6	112.33	112.00	2	15,754	0.01%
2024/03/13	4	115.13	4	116.38	114.50	0	15,658	0.00%
2024/03/12	6	114.75	1	114.50	115.00	5	15,421	0.03%
2024/03/11	5	113.40	2	114.50	113.50	3	15,300	0.02%
2024/03/08	3.3	113.85	10	114.80	114.00	-6.7	15,216	-0.04%
2024/03/07	2.1	112.69	5	111.90	111.00	-2.9	14,955	-0.02%
2024/03/06	10	113.40	6	113.58	113.50	4	14,923	0.03%
2024/03/05	6	113.00	10	114.00	114.00	-4	15,414	-0.03%
2024/03/04	6	115.17	1	115.00	114.00	5	15,340	0.03%
2024/03/01	5.2	111.24	9	112.06	112.50	-3.8	15,103	-0.03%
2024/02/29	13	109.08	3	109.17	109.50	10	14,922	0.07%
2024/02/27	14	108.25	3.3	110.79	107.50	10.7	14,665	0.07%
2024/02/26	7	107.72	4.5	107.94	107.00	2.5	14,218	0.02%
2024/02/23	17	109.32	6	108.75	108.50	11	14,389	0.08%
2024/02/22	7	108.50	70	108.96	108.50	-63	14,475	-0.44%
2024/02/21	21.3	107.89	10	106.65	106.00	11.3	14,507	0.08%
2024/02/20	49	108.01	1.5	108.17	108.50	47.5	14,492	0.33%
2024/02/19	0	0.00	2	109.00	109.00	-2	14,504	-0.01%
2024/02/16	3	108.51	18	110.44	110.00	-15	14,698	-0.10%
2024/02/15	26.1	108.87	7	108.50	108.50	19.1	14,602	0.13%
2024/02/05	16	112.97	9	112.56	113.00	7	14,449	0.05%
2024/02/02	4	111.13	3	111.00	111.50	1	14,410	0.01%
2024/02/01	5	108.20	3.4	109.38	109.00	1.6	14,677	0.01%
2024/01/31	7	108.22	8	109.56	108.50	-1	14,995	-0.01%
2024/01/30	9	109.33	5	109.10	108.50	4	14,951	0.03%
2024/01/29	3	109.50	3	109.17	109.50	0	14,980	0.00%
2024/01/26	3.1	110.45	4	108.13	107.50	-0.9	15,097	-0.01%
2024/01/25	6	112.17	6	112.42	111.00	0	15,316	0.00%
2024/01/24	8	112.81	6	112.00	112.00	2	15,583	0.01%
2024/01/23	13	113.85	7	113.65	113.50	6	16,223	0.04%
2024/01/22	7.5	115.16	6	114.83	114.50	1.4	16,246	0.01%
2024/01/19	7.1	109.01	5	108.70	110.00	2.1	15,779	0.01%
2024/01/18	2	107.25	1	106.50	106.50	1	15,715	0.01%
2024/01/17	4	107.25	5	108.00	107.50	-1	15,890	-0.01%
2024/01/16	3	106.83	0	0.00	106.50	3	16,006	0.02%
2024/01/15	6	107.33	3	107.00	107.00	3	16,135	0.02%
2024/01/12	2	107.50	2	107.50	107.00	0	16,406	0.00%
2024/01/11	5	106.60	5	108.10	108.50	0	16,484	0.00%
2024/01/10	19.5	110.67	11	107.32	107.00	8.5	16,822	0.05%
2024/01/09	9	115.89	7	116.14	114.50	2	17,003	0.01%
2024/01/08	3	114.50	3	114.50	114.50	0	17,122	0.00%
2024/01/05	7	114.29	9	114.67	114.50	-2	17,597	-0.01%
2024/01/04	9	113.61	9	114.00	113.50	0	17,722	0.00%
2024/01/03	4.1	113.12	3	112.50	112.50	1.1	18,163	0.01%
2024/01/02	10.1	114.71	8	115.50	115.00	2.1	18,268	0.01%
2023/12/29	13	117.31	10	117.85	117.00	3	18,342	0.02%
2023/12/28	5	118.10	8	118.56	118.00	-3	18,469	-0.02%
2023/12/27	4	116.88	3	117.00	117.00	1	18,597	0.01%
2023/12/26	8	115.25	7	116.50	117.00	1	19,043	0.01%
2023/12/25	6.1	115.52	6	117.00	116.50	0.1	19,286	0.00%
2023/12/22	3.1	115.49	6	115.67	115.50	-2.9	19,348	-0.02%
2023/12/21	7.1	113.72	8	114.25	114.00	-1	19,305	0.00%
2023/12/20	9	113.72	10	114.05	114.00	-1	19,235	-0.01%
2023/12/19	10	112.30	8	113.25	112.50	2	19,210	0.01%
2023/12/18	6.1	112.00	7	112.71	112.00	-0.9	19,261	0.00%
2023/12/15	11.1	113.95	9	115.06	112.00	2.1	19,464	0.01%
2023/12/14	11.1	113.82	11	114.68	114.50	0	19,506	0.00%
2023/12/13	8.3	112.06	8	113.00	113.00	0.3	19,776	0.00%
2023/12/12	5.1	110.61	10	111.55	110.00	-4.9	20,374	-0.02%
2023/12/11	12.1	111.46	3	114.50	110.50	9.1	20,717	0.04%
2023/12/08	5.2	112.90	11	112.68	113.00	-5.8	20,897	-0.03%
2023/12/07	7	110.07	4	111.25	110.00	3	21,144	0.01%
2023/12/06	4.1	110.77	15	111.53	111.50	-10.9	21,603	-0.05%
2023/12/05	3	109.67	2	110.00	110.50	1	21,792	0.00%
2023/12/04	1.1	110.05	9.2	110.28	110.50	-8.1	21,848	-0.04%
2023/12/01	15	108.10	15	107.93	108.00	0	21,927	0.00%
2023/11/30	11.1	108.05	9	108.28	110.00	2.1	22,204	0.01%
2023/11/29	27	109.28	22	109.55	109.00	5	21,907	0.02%
2023/11/28	2	107.00	2	107.50	107.50	0	22,184	0.00%
2023/11/27	5.3	106.50	11	106.45	107.00	-5.8	22,734	-0.03%
2023/11/24	8.4	106.27	7	107.50	107.50	1.4	23,074	0.01%
2023/11/23	8	106.75	6	107.50	106.50	2	23,281	0.01%
2023/11/22	27.1	108.02	15	107.23	107.00	12.1	23,623	0.05%
2023/11/21	25.1	110.84	21	112.14	112.00	4.1	23,791	0.02%
2023/11/20	18	108.97	7	109.50	109.00	11	24,621	0.04%
2023/11/17	11	109.23	8	109.81	109.50	3	24,927	0.01%
2023/11/16	11	111.59	14	111.93	110.50	-3	25,782	-0.01%
2023/11/15	9	114.61	9	115.78	112.50	0	26,162	0.00%
2023/11/14	5	111.60	7	112.57	113.00	-2	26,650	-0.01%
2023/11/13	14	113.04	11	112.50	112.50	3	27,219	0.01%
2023/11/10	6	111.75	6	112.17	112.50	0	27,695	0.00%
2023/11/09	16	110.69	18	111.39	112.00	-2	28,276	-0.01%
2023/11/08	2	112.01	7	114.07	113.50	-5	28,308	-0.02%
2023/11/07	8	109.88	8	110.88	110.50	0	28,422	0.00%
2023/11/06	4	111.00	7	111.00	111.00	-3	29,172	-0.01%
2023/11/03	6	109.08	7	109.64	109.00	-1	29,733	0.00%
2023/11/02	7	108.57	21	109.33	108.50	-14	30,927	-0.05%
2023/11/01	8	101.88	12	102.83	103.50	-4	32,530	-0.01%
2023/10/31	21.1	103.84	10	102.05	100.00	11.1	33,831	0.03%
2023/10/30	8	107.44	5.1	107.32	107.00	2.9	34,781	0.01%
2023/10/27	4	108.88	2	108.50	108.50	2	36,368	0.01%
2023/10/26	2	106.75	2	107.50	107.00	0	39,862	0.00%
2023/10/25	1	108.50	0	0.00	109.00	1	41,518	0.00%
2023/10/24	0	0.00	6	109.17	109.00	-6	42,275	-0.01%
2023/10/23	4	107.00	2	106.50	106.00	2	43,207	0.00%
2023/10/20	3	105.17	3.4	106.97	108.00	-0.4	44,789	0.00%
2023/10/19	1	107.00	1	107.00	107.00	0	46,031	0.00%
2023/10/18	5.1	106.00	6	105.67	106.00	-0.9	47,121	0.00%
2023/10/17	8.1	110.61	8	109.31	109.50	0.1	47,248	0.00%
2023/10/13	27.2	116.77	7	116.64	115.50	20.2	49,033	0.04%
2023/10/12	5	121.80	4	122.63	122.50	1	50,019	0.00%
2023/10/11	6	121.25	15	122.60	119.50	-9	51,825	-0.02%
2023/10/06	17	120.62	9	121.89	119.50	8	53,145	0.02%
2023/10/05	9.1	121.22	12	121.88	121.50	-2.9	54,397	-0.01%
2023/10/04	5	119.90	12	120.96	121.00	-7	55,204	-0.01%
2023/10/03	11	124.50	9	123.50	123.00	2	55,426	0.00%
2023/10/02	6	122.83	13	124.85	125.50	-7	55,661	-0.01%
2023/09/28	12	120.83	10	122.75	121.50	2	55,678	0.00%
2023/09/27	8	117.81	7	119.00	120.00	1	55,761	0.00%
2023/09/26	0	0.00	8	120.00	120.00	-8	56,557	-0.01%
2023/09/25	2	120.50	2	120.00	120.00	0	57,134	0.00%
2023/09/22	2	119.00	10	117.00	120.00	-8	57,243	-0.01%
2023/09/21	4	118.50	4	117.25	119.00	0	57,167	0.00%
2023/09/20	12	120.46	5	122.10	120.00	7	57,135	0.01%
2023/09/19	33	120.67	25	121.18	120.00	8	57,017	0.01%
2023/09/18	18	120.56	7	120.86	121.00	11	57,037	0.02%
2023/09/15	3	127.33	2	129.00	126.00	1	56,867	0.00%
2023/09/14	2	126.00	3	128.00	126.50	-1	56,479	0.00%
2023/09/13	4.3	124.47	9	122.44	124.00	-4.7	56,683	-0.01%
2023/09/12	14	125.57	29	124.86	125.00	-15	57,375	-0.03%
2023/09/11	20.2	128.85	12	128.63	127.50	8.2	57,497	0.01%
2023/09/08	10.1	135.24	16	135.13	134.50	-5.9	57,338	-0.01%
2023/09/07	3	134.67	16	134.75	134.00	-13	57,293	-0.02%
2023/09/06	40	134.36	36	135.11	134.50	4	57,478	0.01%
2023/09/05	18	131.08	40.4	131.53	134.00	-22.4	57,483	-0.04%
2023/09/04	11.1	133.95	11	134.18	134.00	0.1	57,142	0.00%
2023/09/01	7.3	135.10	2	134.50	134.50	5.3	57,005	0.01%
2023/08/31	19.1	135.83	8.5	136.79	137.00	10.6	56,688	0.02%
2023/08/30	30	140.72	9	139.06	138.50	21	56,369	0.04%
2023/08/29	3	140.83	5.3	142.41	141.50	-2.3	56,148	0.00%
2023/08/28	22.1	139.84	19	140.71	138.50	3	55,969	0.01%
2023/08/25	38.4	146.89	37	147.73	145.00	1.4	56,009	0.00%
2023/08/24	40.5	152.32	92.1	154.50	151.50	-51.6	55,662	-0.09%
2023/08/23	44.6	147.39	11	148.05	148.50	33.6	54,756	0.06%
2023/08/22	58	149.65	24.2	150.62	149.00	33.8	54,411	0.06%
2023/08/21	4.1	143.77	5	144.50	144.00	-0.9	53,448	0.00%
2023/08/18	32	146.84	26.2	146.32	146.00	5.8	52,991	0.01%
2023/08/17	10.2	148.83	50	149.00	150.00	-39.8	52,290	-0.08%
2023/08/16	45	144.41	16	144.47	147.00	29	51,639	0.06%
2023/08/15	8	143.13	7.3	143.44	143.50	0.7	51,032	0.00%
2023/08/14	4.2	138.17	2	136.00	136.50	2.2	50,387	0.00%
2023/08/11	3.3	138.68	6	138.92	137.00	-2.7	50,063	-0.01%
2023/08/10	9.1	135.55	10	136.40	139.00	-0.9	49,689	0.00%
2023/08/09	10	139.85	9	140.11	141.00	1	48,829	0.00%
2023/08/08	27	143.37	21	144.98	143.00	6	48,117	0.01%
2023/08/07	86.2	144.81	87.3	145.57	148.00	-1.1	46,702	0.00%
2023/08/04	150	137.67	158	139.00	140.00	-8	44,740	-0.02%	大買/大賣/
2023/08/02	44.3	147.82	31	144.68	139.00	13.3	43,029	0.03%
2023/08/01	101.1	151.30	57.2	150.95	154.00	43.9	41,371	0.11%	大買/
2023/07/31	104.3	158.14	78	153.33	150.50	26.3	39,612	0.07%	大買/
2023/07/28	19	148.26	52	154.30	159.50	-33	36,026	-0.09%
2023/07/27	12	147.42	6	147.25	145.00	6	34,268	0.02%
2023/07/26	13	144.23	13	144.66	146.50	0	33,322	0.00%
2023/07/25	40	147.29	22.2	148.27	142.00	17.8	32,102	0.06%
2023/07/24	49	146.70	99	146.83	149.00	-50	30,314	-0.17%
2023/07/21	47	143.85	41	142.15	146.00	6	28,767	0.02%
2023/07/20	15	138.43	18	139.08	139.00	-3	27,572	-0.01%
2023/07/19	51.5	139.52	41	138.80	136.50	10.5	27,010	0.04%
2023/07/18	139.7	139.80	235	137.69	139.50	-95.3	26,162	-0.36%	大買/大賣/
2023/07/17	177	146.92	172	147.28	145.50	5	24,515	0.02%	大買/大賣/
2023/07/14	156	139.51	85.2	140.59	144.00	70.9	23,051	0.31%	大買/
2023/07/13	64.1	131.54	64	133.33	134.00	0.1	21,163	0.00%
2023/07/12	50	125.04	39.7	126.68	126.50	10.3	19,458	0.05%
2023/07/11	35	116.43	56	120.91	120.00	-21	18,087	-0.12%
2023/07/10	28	114.02	1	113.00	112.00	27	17,143	0.16%
2023/07/07	4.2	111.63	1	115.50	111.00	3.2	16,763	0.02%
2023/07/06	4.3	114.03	16	114.59	114.50	-11.7	16,320	-0.07%
2023/07/05	5.1	116.58	31	115.16	115.00	-25.9	15,799	-0.16%
2023/07/04	20	116.55	5.1	119.10	119.00	15	15,353	0.10%
2023/07/03	0	112.50	4.1	112.45	113.50	-4.1	14,419	-0.03%
2023/06/30	0	0.00	1	103.50	103.50	-1	13,706	-0.01%
2023/06/28	1.1	100.98	5	101.00	100.00	-4	13,410	-0.03%
2023/06/26	1	100.50	1	100.00	101.00	0	13,128	0.00%
2023/06/21	9	105.67	11	103.68	105.00	-2	12,831	-0.02%
2023/06/20	0	0.00	2.2	105.82	105.00	-2.2	12,492	-0.02%
2023/06/19	10.1	107.51	10.2	107.43	107.00	-0.2	12,045	0.00%
2023/06/16	5.1	107.03	3	109.33	105.00	2.1	11,437	0.02%
2023/06/15	16.1	105.87	16.1	110.25	111.00	0.1	10,309	0.00%
2023/06/14	22.1	101.21	5	101.30	101.00	17.1	9,973	0.17%
2023/06/13	3.1	102.83	10	102.00	103.00	-6.9	9,704	-0.07%
2023/06/12	23	105.57	5.1	104.90	103.00	18	9,570	0.19%
2023/06/09	6	95.08	7	97.41	97.60	-1	9,348	-0.01%
2023/06/08	6	94.90	0	0.00	93.80	6	9,261	0.06%
2023/06/07	6	95.85	6.1	96.40	96.20	0	9,169	0.00%
2023/06/06	2	92.96	1	93.60	93.90	1	9,024	0.01%
2023/06/05	11.1	90.58	6	92.72	96.00	5	9,084	0.06%
2023/06/02	1	90.49	1	89.30	89.80	0	8,835	0.00%
2023/05/31	0	0.00	1	88.96	89.00	-1	8,669	-0.01%
2023/05/30	0	85.30	0	0.00	86.70	0	8,213	0.00%
2023/05/29	0	86.50	1	86.01	86.40	-1	8,084	-0.01%
2023/05/26	1	83.01	1.1	83.56	83.30	0	8,025	0.00%
2023/05/25	0	79.90	0	0.00	80.70	0	7,915	0.00%
2023/05/24	0	0.00	4	79.80	79.80	-4	7,900	-0.05%
2023/05/23	0	79.40	0	80.50	80.20	0	7,825	0.00%
2023/05/19	0	0.00	2	81.00	81.90	-2	7,666	-0.03%
2023/05/18	1	81.90	1	81.98	82.00	0	7,660	0.00%
2023/05/17	0	0.00	0	80.00	80.50	0	7,578	0.00%
2023/05/16	1	78.50	2.1	78.40	78.60	-1.1	7,471	-0.01%
2023/05/12	0	0.00	5	76.96	76.10	-5	7,394	-0.07%
2023/05/11	0	0.00	5	76.96	77.20	-5	7,436	-0.07%
2023/05/08	0.1	75.90	0.1	76.41	76.90	0	7,460	0.00%
2023/05/05	0	0.00	0	75.80	76.20	0	7,460	0.00%
2023/05/04	1	75.40	0	0.00	76.00	1	7,468	0.01%
2023/04/28	1	73.40	0	0.00	73.50	1	7,575	0.01%
2023/04/25	0	0.00	2	71.80	71.80	-2	7,355	-0.03%
2023/04/24	3	71.60	3	72.80	72.00	0	7,261	0.00%
2023/04/21	0	0.00	0.2	73.20	73.20	-0.2	7,214	0.00%
2023/04/19	1	73.02	0	0.00	73.20	1	7,236	0.01%
2023/04/18	5	73.42	4	73.80	73.60	1	7,170	0.01%
2023/04/17	0	0.00	3.1	75.10	75.30	-3.1	7,081	-0.04%
2023/04/14	1	76.50	3	76.00	76.30	-2	6,973	-0.03%
2023/04/13	2	74.80	2	75.20	74.40	0	6,880	0.00%
2023/04/12	2	74.15	0.1	73.90	74.60	1.9	6,844	0.03%
2023/04/11	0	0.00	0.1	73.70	73.80	-0.1	6,840	0.00%
2023/04/10	0	0.00	0.1	73.60	73.40	-0.1	6,786	0.00%