台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.41%
  • 成交量
    6,808
  • 產業
    上市 電子零組件類股
  • 2294人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001388.00394.00-17,571-0.01%
2024/11/211.2378.2700.00381.001.27,5340.02%
2024/11/205.1388.481389.50386.504.17,4410.06%
2024/11/193.2384.7000.00388.003.27,5350.04%
2024/11/181.1384.1500.00386.501.17,5430.01%
2024/11/153.1388.151386.50386.002.17,5820.03%
2024/11/146.1387.3600.00389.006.17,6410.08%
2024/11/131.2393.171393.50393.500.27,6450.00%
2024/11/123400.652.1406.05397.000.97,6920.01%
2024/11/1100.001399.50401.00-17,586-0.01%
2024/11/080400.500.1400.50400.00-0.17,7060.00%
2024/11/074400.2500.00399.0047,8410.05%
2024/11/060.2402.502402.25403.00-1.87,971-0.02%
2024/11/051398.002399.49398.50-18,102-0.01%
2024/11/042389.2500.00395.0028,3860.02%
2024/11/013.4391.3900.00390.503.48,6110.04%
2024/10/302.1401.741403.03404.0018,7500.01%
2024/10/2900.003.1401.83406.00-3.18,911-0.03%
2024/10/282408.222405.94405.0009,0720.00%
2024/10/2500.003400.67402.00-39,079-0.03%
2024/10/240395.753.1395.03393.50-39,179-0.03%
2024/10/232.2399.1900.00398.502.29,3460.02%
2024/10/221401.500.3401.53404.500.79,4600.01%
2024/10/211.4400.823.1398.71400.00-1.79,638-0.02%
2024/10/181399.899.3402.17402.00-8.39,715-0.09%
2024/10/172389.001393.00392.0019,7090.01%
2024/10/163390.001.2389.67389.001.89,7320.02%
2024/10/151.4399.432.3398.80398.50-0.99,728-0.01%
2024/10/141.2385.251387.00387.500.29,7010.00%
2024/10/1100.000.2384.00380.00-0.29,7850.00%
2024/10/093.2382.883381.50381.500.29,9330.00%
2024/10/0800.002376.26382.00-210,061-0.02%
2024/10/072.1366.261367.50372.501.110,1980.01%
2024/10/046.6368.511367.00366.005.610,2620.05%
2024/10/010383.210.1384.00384.50010,1680.00%
2024/09/301386.5000.00380.50110,2100.01%
2024/09/2700.000.4400.75400.00-0.410,2390.00%
2024/09/2600.000.1397.50396.00-0.110,2760.00%
2024/09/250398.001.4400.05398.00-1.410,290-0.01%
2024/09/241392.501394.50397.00010,3880.00%
2024/09/232390.0000.00390.50210,4590.02%
2024/09/2000.001395.50387.00-110,602-0.01%
2024/09/193385.845388.90391.50-210,772-0.02%
2024/09/181384.461380.00380.00010,8990.00%
2024/09/160.1385.170.1385.01385.50011,2450.00%
2024/09/132388.752385.50385.00011,4450.00%
2024/09/1200.001386.49389.00-111,822-0.01%
2024/09/111.3364.441364.50364.500.311,8580.00%
2024/09/101367.9800.00369.00111,9690.01%
2024/09/091.6363.590.4363.50362.501.212,0100.01%
2024/09/061373.501376.00375.50012,1020.00%
2024/09/051.2375.330.9370.50369.000.312,1540.00%
2024/09/048.9370.695.2366.75372.003.712,2100.03%
2024/09/031395.0000.00392.50112,1330.01%
2024/09/021394.991394.50394.50012,2040.00%
2024/08/300.2401.1700.00399.500.212,3140.00%
2024/08/280396.5000.00400.50012,4350.00%
2024/08/270.1395.9400.00400.000.112,7250.00%
2024/08/261.3403.181397.50395.000.312,8340.00%
2024/08/235401.001400.00402.00412,9050.03%
2024/08/2200.002401.75402.00-213,069-0.02%
2024/08/211399.001402.50400.00013,2960.00%
2024/08/201.2404.751408.00402.500.213,2370.00%
2024/08/191.1406.021.1407.73404.50013,3300.00%
2024/08/162414.252413.48411.00013,3630.00%
2024/08/151406.502409.50409.00-113,279-0.01%
2024/08/141407.5010.3408.94409.00-9.313,290-0.07%
2024/08/130400.0000.00399.50013,2530.00%
2024/08/120.4399.2500.00399.000.413,2260.00%
2024/08/090.1394.502.2391.93387.50-2.113,111-0.02%
2024/08/082.3377.521377.00377.001.312,9300.01%
2024/08/072.2378.781375.04379.501.212,8160.01%
2024/08/0612358.4616.2360.77373.00-4.212,676-0.03%
2024/08/0510.5352.125356.31351.005.512,3740.04%
2024/08/027.1394.722.1392.82390.00512,0950.04%
2024/08/013.4422.102.1425.58424.001.211,8440.01%
2024/07/312.3411.337.4414.66414.50-5.211,706-0.04%
2024/07/3000.000.3395.67400.00-0.311,7680.00%
2024/07/293400.501.1396.94396.001.911,8200.02%
2024/07/260.2377.7400.00388.000.211,7650.00%
2024/07/231.1382.142.2386.83389.50-1.111,693-0.01%
2024/07/229.5378.072.1374.71373.507.411,7460.06%
2024/07/191395.501398.00399.00011,6270.00%
2024/07/182.2400.705402.10401.50-2.811,573-0.02%
2024/07/170410.500412.00411.00011,4910.00%
2024/07/160.1412.240412.00412.500.111,4830.00%
2024/07/154.3414.004414.50415.000.311,5590.00%
2024/07/127.1424.030.1427.00422.00711,6240.06%
2024/07/113.1424.622.1424.38434.00111,5950.01%
2024/07/103415.058.1419.13420.50-5.111,619-0.04%
2024/07/096.2402.987.2408.74410.00-111,493-0.01%
2024/07/081400.9612.1400.13402.00-1111,323-0.10%
2024/07/0500.001.1388.12387.00-1.111,237-0.01%
2024/07/042386.2100.00382.00211,1630.02%
2024/07/035.3379.003379.50379.502.311,1150.02%
2024/07/020383.500.2385.50383.00-0.111,1250.00%
2024/07/013.1391.342.4391.59390.500.611,0490.01%
2024/06/281392.922.1395.12387.50-111,059-0.01%
2024/06/272.1384.523.1385.97386.50-0.911,020-0.01%
2024/06/264.1385.501.4389.85385.002.711,0920.02%
2024/06/253.1386.917.2385.57387.00-4.111,016-0.04%
2024/06/246.2376.372.2379.96376.50410,9160.04%
2024/06/217378.938.1380.35383.00-1.111,037-0.01%
2024/06/201367.583.1366.21369.50-2.110,927-0.02%
2024/06/193.2366.5711.2365.75367.00-811,721-0.07%
2024/06/181.1344.350.1350.00348.00111,8460.01%
2024/06/176.2353.405.1359.29352.001.111,8870.01%
2024/06/142.3355.914.1354.17353.50-1.811,972-0.02%
2024/06/134.1347.5919.1351.45353.50-1511,908-0.13%
2024/06/121346.503.3347.47344.00-2.311,875-0.02%
2024/06/110.4337.570342.00340.500.311,8520.00%
2024/06/070.1340.620.2340.00345.00-0.111,8810.00%
2024/06/061.3348.940.1347.00345.001.211,9440.01%
2024/06/0500.001.1345.88346.00-1.111,985-0.01%
2024/06/041341.000.2336.00336.500.812,3430.01%
2024/06/033336.332338.00337.00112,3150.01%
2024/05/310.1332.0000.00325.000.112,3020.00%
2024/05/301.4334.1700.00330.001.412,1230.01%
2024/05/295344.906344.50341.50-112,215-0.01%
2024/05/281.2352.125.1351.96346.50-3.912,124-0.03%
2024/05/275.1339.566.2341.54346.00-1.112,030-0.01%
2024/05/240.2329.050.1328.00328.000.211,8510.00%
2024/05/231329.544.6331.91329.50-3.511,778-0.03%
2024/05/221.1326.156326.67327.50-4.911,744-0.04%
2024/05/212320.501319.50318.50111,6770.01%
2024/05/203318.3300.00318.00311,7050.03%
2024/05/170.2322.470.2323.25322.50011,6440.00%
2024/05/160.2321.482323.50320.00-1.811,623-0.02%
2024/05/150322.003.6320.08319.00-3.511,678-0.03%
2024/05/140316.5000.00316.00011,8580.00%
2024/05/130.1316.5000.00316.500.111,8910.00%
2024/05/103320.6600.00319.00311,8590.03%
2024/05/091326.503323.50323.00-211,854-0.02%
2024/05/082320.7500.00321.00211,9880.02%
2024/05/0700.002.5324.28326.00-2.512,034-0.02%
2024/05/064.1325.731326.00322.003.112,0020.03%
2024/05/035328.2024.9329.63327.50-19.911,871-0.17%
2024/05/023.4309.481.2308.04309.502.211,6600.02%
2024/04/302324.003322.83320.50-111,552-0.01%
2024/04/290.1320.510322.00321.000.111,5230.00%
2024/04/261.3314.2715.3317.04315.00-1411,528-0.12%
2024/04/251308.491306.00306.00011,4400.00%
2024/04/243.3303.491.1303.11304.002.211,4540.02%
2024/04/230.2298.581297.50297.50-0.811,630-0.01%
2024/04/220.1300.442.3299.83300.00-2.211,707-0.02%
2024/04/197.7302.364297.63298.503.711,6550.03%
2024/04/182.3306.576303.83309.00-3.711,503-0.03%
2024/04/173.2296.390297.00300.503.211,3820.03%
2024/04/1617.5295.510.2293.50293.0017.311,4280.15%
2024/04/1511.5308.731.7310.18308.009.811,3640.09%
2024/04/123.4317.8700.00317.003.411,2500.03%
2024/04/115.6319.341317.00319.504.611,1770.04%
2024/04/100.4330.2800.00328.000.410,9830.00%
2024/04/090.2331.7000.00334.000.210,9500.00%
2024/04/081.1336.910338.00334.001.110,9100.01%
2024/04/030334.0000.00332.00010,7950.00%
2024/04/020.1330.9800.00338.000.110,7730.00%
2024/04/010.7341.151337.00334.50-0.310,7040.00%
2024/03/290.4346.1300.00341.000.410,5820.00%
2024/03/280.6343.200.3343.83342.500.310,4050.00%
2024/03/276341.252.2341.57341.503.810,3030.04%
2024/03/261.6345.188.3345.98343.50-6.810,120-0.07%
2024/03/259.2355.434.3356.08352.504.89,8300.05%
2024/03/2221.4351.8935.8354.69358.00-14.49,577-0.15%
2024/03/214330.7621.6332.72338.00-17.58,616-0.20%
2024/03/206.2318.5216.5318.46316.00-10.38,247-0.12%
2024/03/193.1319.176.1318.27320.00-38,104-0.04%
2024/03/183.1304.360305.00306.003.17,8740.04%
2024/03/152.1304.0900.00303.002.17,9370.03%
2024/03/140.1311.002311.00310.50-1.97,801-0.02%
2024/03/131.2314.8310.1314.50314.50-8.97,698-0.12%
2024/03/122.1313.926.2313.84312.50-4.17,540-0.05%
2024/03/114.2306.793309.17308.001.27,4170.02%
2024/03/080.1308.5866.8311.34312.00-66.67,338-0.91%
2024/03/070.5297.504.2297.64297.00-3.76,824-0.05%
2024/03/063.5293.722294.50295.001.56,7250.02%
2024/03/052.1290.580.1291.50290.502.16,7200.03%
2024/03/045.2295.501295.00293.504.26,6540.06%
2024/03/0110293.5000.00293.50106,5040.15%
2024/02/291291.962293.50294.50-16,488-0.02%
2024/02/271.2291.8200.00289.001.26,4580.02%
2024/02/261.1294.4300.00295.001.16,4120.02%
2024/02/232.1293.047294.21292.50-56,404-0.08%
2024/02/220.1292.505.1293.50293.50-56,351-0.08%
2024/02/200.1292.0810.1292.01292.50-9.96,320-0.16%
2024/02/191.2292.153294.00292.00-1.86,335-0.03%
2024/02/163.1290.2124.3290.91291.50-21.26,385-0.33%
2024/02/1528.6283.764289.63284.5024.66,3570.39%
2024/02/054.3285.222.1287.52287.502.26,1320.04%
2024/02/027.1287.302.1286.57286.0056,1150.08%
2024/02/011.1283.941.1283.14285.0006,1100.00%
2024/01/316.8282.3200.00280.006.86,1170.11%
2024/01/3018.6286.6300.00286.0018.65,9760.31%
2024/01/290290.453292.00293.00-36,004-0.05%
2024/01/260.1287.551.1289.00287.50-0.96,080-0.02%
2024/01/258.2285.861286.00284.007.26,1560.12%
2024/01/245.2289.922290.50289.003.26,1650.05%
2024/01/230.1292.0000.00293.500.16,2070.00%
2024/01/225.2290.2511290.86291.00-5.86,166-0.09%
2024/01/191.1284.1800.00285.001.16,1040.02%
2024/01/182279.040.9278.26277.001.16,1070.02%
2024/01/1717.9282.9600.00279.5017.96,0570.30%
2024/01/165.4289.974289.00289.501.45,8920.02%
2024/01/152294.7500.00295.5025,7520.03%
2024/01/1211294.5010294.00293.5015,8650.02%
2024/01/1112.1292.091293.00293.0011.15,8620.19%
2024/01/1013.3291.061291.00291.0012.35,8430.21%
2024/01/0914.7299.2700.00295.5014.75,7020.26%
2024/01/051304.5100.00304.5015,6590.02%
2024/01/045304.5000.00304.0055,6880.09%
2024/01/031.2303.7100.00304.501.25,7790.02%
2024/01/0212309.6300.00310.00125,7540.21%
2023/12/290313.004311.50313.50-45,791-0.07%
2023/12/280314.002313.25313.00-25,826-0.03%
2023/12/274312.2520.1313.00313.00-16.15,883-0.27%
2023/12/261310.501310.01310.5005,9070.00%
2023/12/221307.0000.00305.5016,0040.02%
2023/12/211305.0000.00303.5016,0720.02%
2023/12/200306.500.1306.50305.50-0.16,1500.00%
2023/12/193303.5000.00302.5036,1380.05%
2023/12/182310.5000.00307.0026,1780.03%
2023/12/151316.000315.00313.0016,1460.02%
2023/12/141.2304.341306.00305.500.26,0080.00%
2023/12/131.1301.5600.00303.001.16,0110.02%
2023/12/126.8302.910.4302.00301.006.45,9990.11%
2023/12/110313.000.1313.00310.50-0.15,9340.00%
2023/12/060.1311.5000.00310.000.16,0250.00%
2023/12/052.3313.970.2312.00310.502.16,0110.03%
2023/12/0400.001318.50320.50-15,951-0.02%
2023/11/301317.000.1318.50316.500.95,9960.02%
2023/11/291318.001319.00317.0005,9300.00%
2023/11/280.1317.353318.67318.50-2.95,893-0.05%
2023/11/271317.002316.50314.50-15,879-0.02%
2023/11/242.1317.0218317.50316.50-15.95,880-0.27%
2023/11/222308.0000.00307.5025,8450.03%
2023/11/214309.250.3311.50310.503.75,8710.06%
2023/11/160.1305.002307.00305.00-1.95,923-0.03%
2023/11/1500.003307.33306.50-35,902-0.05%
2023/11/140.2299.5900.00299.500.25,9180.00%
2023/11/132300.521302.00299.5015,9470.02%
2023/11/100302.0000.00303.5005,9800.00%
2023/11/090302.5000.00302.0006,0350.00%
2023/11/083301.170303.00301.0036,0340.05%
2023/11/072306.0000.00306.0026,0420.03%
2023/11/030.3304.500.1305.00304.000.26,0100.00%
2023/11/020.1298.501295.50298.50-0.95,943-0.02%
2023/11/011.1286.4800.00287.001.15,9240.02%
2023/10/300296.7200.00295.0006,2090.00%
2023/10/272.4296.0400.00295.002.46,4050.04%
2023/10/262299.0200.00298.0026,6660.03%
2023/10/250.1306.6400.00305.500.16,6540.00%
2023/10/2400.001308.50308.00-16,595-0.02%
2023/10/230310.991311.50309.50-16,543-0.01%
2023/10/202.2310.632308.00309.000.26,6280.00%
2023/10/191.2315.4800.00317.501.26,5450.02%
2023/10/180.1319.9300.00317.500.16,5890.00%
2023/10/172.1324.0200.00321.502.16,5510.03%
2023/10/160.1326.0000.00325.000.16,6230.00%
2023/10/132328.534332.25328.50-26,669-0.03%
2023/10/121336.0100.00336.0016,6470.02%
2023/10/111338.513337.50338.50-26,721-0.03%
2023/10/0600.000.2338.75337.50-0.26,8280.00%
2023/10/040331.0000.00333.0006,9420.00%
2023/10/031340.000.1339.13336.500.96,9330.01%
2023/10/0200.001.1335.09335.50-1.16,932-0.02%
2023/09/280325.5000.00324.5007,0200.00%
2023/09/270323.5000.00323.0007,0750.00%
2023/09/262328.5200.00326.5027,1200.03%
2023/09/2500.001337.50336.50-17,247-0.01%
2023/09/220.1328.0600.00328.500.17,2600.00%
2023/09/211.1325.590326.00325.001.17,3210.01%
2023/09/200332.001333.00330.50-17,280-0.01%
2023/09/192.1329.6200.00330.502.17,3720.03%
2023/09/180.2334.3400.00330.500.27,5980.00%
2023/09/151340.0600.00340.0017,7620.01%
2023/09/140337.702339.00338.00-27,877-0.03%
2023/09/131.4329.6100.00331.501.48,0010.02%
2023/09/122332.0000.00332.5028,3600.02%
2023/09/110.5333.471337.50331.50-0.58,651-0.01%
2023/09/080.1342.0000.00340.000.18,8600.00%
2023/09/070343.500.1343.50343.00-0.19,1000.00%
2023/09/065.1347.9800.00345.005.19,2960.06%
2023/09/053347.6700.00348.5039,3060.03%
2023/09/0400.001344.00346.00-19,405-0.01%
2023/08/3100.002.1346.02346.00-2.19,592-0.02%
2023/08/300.1348.180.1349.50346.5009,6280.00%
2023/08/2900.001343.50346.50-19,712-0.01%
2023/08/280341.5000.00342.5009,6960.00%
2023/08/250.3348.2100.00345.500.39,7950.00%
2023/08/2400.001.1356.88357.00-1.19,803-0.01%
2023/08/231346.001348.50348.0009,7870.00%
2023/08/210341.0000.00343.00010,0010.00%
2023/08/181.9338.480.3338.00341.501.69,9880.02%
2023/08/171347.0000.00348.0019,8920.01%
2023/08/161.1349.0300.00350.001.19,8200.01%
2023/08/1500.000358.00351.5009,8310.00%
2023/08/140.2351.3412.2348.71350.50-129,822-0.12%
2023/08/111352.000.1356.75357.000.99,8480.01%
2023/08/103.6348.1500.00351.503.69,7910.04%
2023/08/091.1358.9700.00357.501.19,7270.01%
2023/08/081.1361.9400.00360.501.19,7380.01%
2023/08/071.2364.8200.00363.501.29,7130.01%
2023/08/042362.011361.50361.5019,6200.01%
2023/08/029.2367.333369.05361.006.19,5050.06%
2023/08/013.1371.841.1372.45372.5029,1590.02%
2023/07/310.1369.432.1373.87365.50-1.98,946-0.02%
2023/07/280.1355.180.1356.30366.500.18,6510.00%
2023/07/2600.000364.00360.5008,6660.00%
2023/07/251367.5000.00364.0018,7220.01%
2023/07/241356.071360.50361.0008,6640.00%
2023/07/213.1353.101359.50359.502.18,7240.02%
2023/07/201358.001356.50356.5008,7250.00%
2023/07/190.6357.160363.00357.000.68,7260.01%
2023/07/182369.724366.13365.50-28,706-0.02%
2023/07/142.1366.441367.50368.001.18,6710.01%
2023/07/131380.006.1375.04370.50-5.18,592-0.06%
2023/07/121.1362.961.2362.74363.00-0.18,4810.00%
2023/07/111.1360.2700.00359.501.18,7120.01%
2023/07/100351.5000.00348.5008,6630.00%
2023/07/070.2349.5600.00348.000.28,6450.00%
2023/07/061.5355.6000.00354.001.58,6040.02%
2023/07/051.1367.431.1366.32366.00-0.18,4560.00%
2023/07/040.2364.101364.94367.00-0.88,386-0.01%
2023/07/035.1349.940.4360.00362.504.78,3330.06%
2023/06/300.1344.4600.00344.500.18,1910.00%
2023/06/291352.003349.67349.50-28,124-0.02%
2023/06/280.1348.9000.00347.000.18,0850.00%
2023/06/270.1350.001347.00345.00-18,099-0.01%
2023/06/263.6347.871.2348.92348.002.48,0310.03%
2023/06/210.3364.711365.50364.00-0.77,849-0.01%
2023/06/201.2371.670373.50369.001.27,6630.02%
2023/06/193369.820372.00375.5037,5200.04%
2023/06/167.4377.2710.1379.55371.50-2.77,356-0.04%
2023/06/154.1367.547364.00370.00-2.96,961-0.04%
2023/06/141347.242.3352.73353.00-1.36,673-0.02%
2023/06/1300.007.1342.42343.00-7.16,422-0.11%
2023/06/120334.131.6338.06336.00-1.66,199-0.03%
2023/06/090325.000325.50323.0006,0620.00%
2023/06/082.2324.531323.00325.001.26,0080.02%
2023/06/071.1328.722.6324.97328.50-1.55,959-0.03%
2023/06/060317.5000.00316.0005,8070.00%
2023/06/051317.021319.00319.5005,8260.00%
2023/06/023311.220.1316.00315.002.95,9890.05%
2023/06/018314.2500.00316.5085,9490.13%
2023/05/3100.000318.00316.5005,9470.00%
2023/05/300313.500.1314.00314.00-0.15,8500.00%
2023/05/293.3319.691321.00315.502.35,8800.04%
2023/05/260315.507.1316.15318.00-7.15,899-0.12%
2023/05/2400.001304.50305.00-15,783-0.02%
2023/05/2300.001302.00302.50-15,777-0.02%
2023/05/221305.500305.50305.5015,7640.02%
2023/05/192308.002.1306.07306.50-0.15,7790.00%
2023/05/1800.002307.50306.50-25,779-0.03%
2023/05/170.1304.002304.25305.00-1.95,729-0.03%
2023/05/162298.502300.50300.5005,6840.00%
2023/05/152300.502301.00300.5005,7040.00%
2023/05/123298.832297.00297.5015,7160.02%
2023/05/113298.832297.00297.0015,7800.02%
2023/05/100304.0000.00301.5005,8290.00%
2023/05/092305.500.1305.25304.001.95,8460.03%
2023/05/0800.001305.50305.50-15,872-0.02%
2023/05/050301.0000.00303.0005,9530.00%
2023/05/021300.9100.00298.0016,1570.02%
2023/04/261.1292.6900.00294.001.16,2410.02%
2023/04/250298.000.2298.50297.00-0.26,1770.00%
2023/04/240.1302.0000.00302.500.16,1730.00%
2023/04/210303.500.3303.33303.00-0.36,2000.00%
2023/04/2000.001310.00306.50-16,150-0.02%
2023/04/191308.000.1307.00305.500.96,1820.01%
2023/04/182.1309.4900.00307.502.16,2190.03%
2023/04/172.1309.8100.00310.002.16,2390.03%
2023/04/145.6313.792.1315.96314.503.56,2000.06%
2023/04/120299.0000.00298.5005,9070.00%
2023/04/1100.002.1298.28299.00-2.15,890-0.03%
2023/04/100295.0000.00295.0005,8580.00%
台達電 相關文章