華通 (2313)-富邦-南員林券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股▲2.01%
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	68.37	68.80	-3	16,516	-0.02%
2025/01/21	5	67.84	4	68.95	68.20	1	16,498	0.01%
2025/01/20	1	66.70	9.4	68.27	68.50	-8.4	16,492	-0.05%
2025/01/17	1	65.60	10	66.68	67.20	-9	16,601	-0.05%
2025/01/16	4	66.65	3	67.67	66.40	1	16,767	0.01%
2025/01/15	14.1	66.64	3	66.83	66.20	11.1	17,181	0.06%
2025/01/14	1	66.80	2	67.50	68.10	-1	17,499	-0.01%
2025/01/13	13.1	66.80	4	66.10	66.90	9.1	17,746	0.05%
2025/01/10	3	68.57	5	68.52	69.00	-2	17,727	-0.01%
2025/01/09	12.1	68.59	3	69.60	67.70	9.1	17,875	0.05%
2025/01/08	6.1	70.50	4	70.60	70.60	2.1	17,896	0.01%
2025/01/07	11	70.78	10	71.03	70.50	1	17,910	0.01%
2025/01/06	10.1	70.38	5	70.32	70.00	5.1	17,794	0.03%
2025/01/03	7	71.34	15.1	71.29	71.00	-8.1	17,805	-0.05%
2025/01/02	3	69.97	1	69.20	69.40	2	17,602	0.01%
2024/12/31	0.2	69.35	0	0.00	70.10	0.2	17,894	0.00%
2024/12/30	1	70.40	7	70.17	70.40	-6	17,963	-0.03%
2024/12/27	15	70.83	31	71.65	70.50	-16	17,935	-0.09%
2024/12/26	2	70.50	2.5	70.44	70.50	-0.5	17,840	0.00%
2024/12/25	4	70.18	5	69.92	70.30	-1	17,813	-0.01%
2024/12/24	13.2	69.38	13	69.98	69.10	0.2	17,887	0.00%
2024/12/23	4	69.83	9	69.44	69.10	-5	17,906	-0.03%
2024/12/20	9.2	69.91	8	69.85	69.10	1.2	17,997	0.01%
2024/12/19	14	69.99	22	70.96	71.20	-8	17,666	-0.05%
2024/12/18	13	70.78	19.1	71.85	70.70	-6.1	17,300	-0.04%
2024/12/17	48	69.28	72	69.90	70.20	-24	16,454	-0.15%
2024/12/16	24.1	67.72	74	68.35	67.30	-49.9	16,113	-0.31%
2024/12/13	25	67.63	20	67.36	66.80	5	15,774	0.03%
2024/12/12	80	68.00	40.3	68.17	68.00	39.7	15,329	0.26%
2024/12/11	19	66.43	53.3	65.85	65.90	-34.3	14,567	-0.24%
2024/12/10	17	63.98	14	64.16	63.70	3	13,781	0.02%
2024/12/09	0	62.80	3	62.40	62.40	-3	13,772	-0.02%
2024/12/06	1	62.10	1	61.90	61.90	0	13,903	0.00%
2024/12/05	3.1	62.62	9	63.30	62.00	-5.9	14,153	-0.04%
2024/12/04	2	62.20	0	0.00	62.30	2	14,255	0.01%
2024/12/03	1	61.70	7	62.30	61.90	-6	14,563	-0.04%
2024/12/02	2.1	61.34	2	61.30	61.30	0.1	14,918	0.00%
2024/11/29	19	60.30	26	60.25	60.90	-7	15,454	-0.05%
2024/11/28	18.2	60.12	17	60.19	60.50	1.2	16,426	0.01%
2024/11/27	8	61.48	1	61.10	61.10	7	17,332	0.04%
2024/11/26	4	63.30	5	62.80	62.90	-1	18,089	-0.01%
2024/11/25	4.1	63.15	6	63.38	63.40	-2	18,151	-0.01%
2024/11/22	2.1	63.09	10	62.76	63.00	-7.9	18,296	-0.04%
2024/11/21	11.1	61.93	6	61.38	61.50	5.1	18,395	0.03%
2024/11/20	8.1	61.58	4	62.15	61.20	4.1	18,367	0.02%
2024/11/18	2.1	62.38	1	62.10	61.90	1.1	18,591	0.01%
2024/11/15	2	62.50	3	62.67	62.90	-1	18,734	-0.01%
2024/11/14	13.1	62.42	2	62.40	62.10	11.1	19,172	0.06%
2024/11/13	1.1	63.10	1	62.80	62.80	0.1	19,151	0.00%
2024/11/12	17.1	62.95	5	62.94	62.70	12.1	19,217	0.06%
2024/11/11	22	64.95	18	65.31	64.70	4	19,225	0.02%
2024/11/08	24.1	66.38	6	65.35	65.10	18.1	19,144	0.09%
2024/11/07	9	67.18	34.1	66.37	67.80	-25.1	19,007	-0.13%
2024/11/06	0	0.00	2.1	63.01	62.90	-2.1	18,613	-0.01%
2024/11/04	3.2	62.50	0	0.00	62.00	3.2	19,341	0.02%
2024/11/01	3.1	60.87	3	61.85	63.10	0.1	19,660	0.00%
2024/10/30	13.1	62.37	4.5	61.95	61.90	8.6	19,823	0.04%
2024/10/29	7.1	63.27	1.6	63.29	63.20	5.5	19,922	0.03%
2024/10/28	4	64.70	3	64.87	64.70	1	20,094	0.00%
2024/10/25	2	64.60	15	64.66	64.40	-13	20,129	-0.06%
2024/10/24	12.1	65.05	5.1	64.60	64.60	7	20,262	0.03%
2024/10/23	9.1	66.19	7.7	66.31	66.00	1.4	20,214	0.01%
2024/10/22	26.8	66.48	19.2	66.58	66.50	7.6	20,141	0.04%
2024/10/21	9.8	64.81	43	64.51	65.40	-33.3	19,909	-0.17%
2024/10/18	35.3	63.05	8	62.30	62.10	27.3	19,777	0.14%
2024/10/17	6.1	63.93	14.2	64.40	64.50	-8.1	19,939	-0.04%
2024/10/16	20.9	63.55	8.2	63.84	63.00	12.7	20,076	0.06%
2024/10/15	5	64.12	10	64.21	64.20	-5	20,076	-0.02%
2024/10/14	8.4	63.34	10.5	63.50	63.40	-2.2	20,148	-0.01%
2024/10/11	10.5	62.91	10.3	62.88	62.20	0.2	20,526	0.00%
2024/10/09	38.9	63.40	30	64.21	62.50	8.9	21,476	0.04%
2024/10/08	31.2	64.21	24	64.25	64.30	7.2	21,618	0.03%
2024/10/07	30.3	65.69	8	65.46	65.40	22.3	22,214	0.10%
2024/10/04	11.2	67.30	10	66.86	67.10	1.2	23,261	0.00%
2024/10/01	41	68.37	36	67.99	68.40	5	23,514	0.02%
2024/09/30	32.2	68.42	14	68.62	68.30	18.2	24,195	0.08%
2024/09/27	12	70.58	8	70.71	70.10	4	24,335	0.02%
2024/09/26	6.1	70.86	6	70.77	70.50	0.1	24,705	0.00%
2024/09/25	13	70.93	22	71.06	70.80	-9	25,537	-0.04%
2024/09/24	82	70.01	68	69.98	70.20	14	25,943	0.05%
2024/09/23	9	71.03	11	71.17	70.70	-2	26,537	-0.01%
2024/09/20	9	71.33	8	70.84	70.60	1	26,643	0.00%
2024/09/19	51	70.99	64.1	70.44	71.00	-13.1	26,652	-0.05%
2024/09/18	87.1	70.31	52	71.30	70.30	35.1	26,822	0.13%
2024/09/16	51	73.57	107	72.01	73.20	-56	26,801	-0.21%	大賣/
2024/09/13	16	72.20	8	72.49	72.40	8	27,406	0.03%
2024/09/12	21	72.04	18	72.61	72.60	3	27,810	0.01%
2024/09/11	10	70.30	6	70.03	70.60	4	27,682	0.01%
2024/09/10	73.2	72.15	4	70.43	70.00	69.2	27,725	0.25%
2024/09/09	62.1	72.56	56	73.01	73.00	6.1	27,419	0.02%
2024/09/06	20.1	73.61	42	74.58	72.80	-21.9	27,387	-0.08%
2024/09/05	81	73.02	42	73.43	73.10	39	27,402	0.14%
2024/09/04	55.1	73.86	67	73.88	73.10	-11.9	27,291	-0.04%
2024/09/03	42.2	78.63	22	79.37	77.70	20.2	27,743	0.07%
2024/09/02	15	79.97	25	79.58	78.60	-10	27,461	-0.04%
2024/08/30	140	83.02	127	83.01	82.00	13	27,057	0.05%	大買/大賣/
2024/08/29	85	80.92	77.1	81.10	82.70	7.9	26,181	0.03%
2024/08/28	10	78.82	19.2	78.86	78.30	-9.2	25,373	-0.04%
2024/08/27	1	75.00	3	75.70	75.60	-2	24,684	-0.01%
2024/08/26	4.2	75.32	0	0.00	75.00	4.2	24,884	0.02%
2024/08/23	1	74.80	1	76.30	76.30	0	24,807	0.00%
2024/08/22	0.2	74.00	0	0.00	73.90	0.2	24,822	0.00%
2024/08/20	3	75.47	3	76.17	75.20	0	25,164	0.00%
2024/08/19	2	74.70	1	74.90	74.70	1	25,492	0.00%
2024/08/16	0.6	75.40	17.1	74.38	75.40	-16.5	25,623	-0.06%
2024/08/15	10	71.01	0	0.00	70.70	10	25,831	0.04%
2024/08/14	3	72.10	1	71.60	71.60	2	26,105	0.01%
2024/08/13	5	72.00	15	72.32	72.10	-10	26,242	-0.04%
2024/08/12	0.1	71.07	0	0.00	70.60	0.1	26,848	0.00%
2024/08/09	9	71.24	6	71.67	70.50	3	26,983	0.01%
2024/08/08	6	68.80	6	69.25	69.00	0	26,803	0.00%
2024/08/07	5	67.60	18	69.71	70.00	-13	26,945	-0.05%
2024/08/06	8	65.67	7	64.70	65.10	1	27,564	0.00%
2024/08/05	46.6	66.50	0	0.00	66.40	46.6	27,358	0.17%
2024/08/02	49.3	74.37	1	75.00	73.70	48.3	27,104	0.18%
2024/08/01	6.1	77.79	2	78.15	78.20	4.1	27,074	0.02%
2024/07/31	4	78.65	2	79.70	77.70	2	26,934	0.01%
2024/07/30	9	76.84	0	0.00	77.90	9	26,925	0.03%
2024/07/29	20.2	77.14	2	76.90	76.90	18.2	26,909	0.07%
2024/07/26	10	79.51	10	79.04	80.00	0	26,823	0.00%
2024/07/23	11	80.73	8	80.30	80.50	3	26,839	0.01%
2024/07/22	18	78.41	62	78.72	79.00	-44	27,030	-0.16%
2024/07/19	17	80.62	25	81.96	80.40	-8	26,950	-0.03%
2024/07/18	25.5	82.86	40	83.27	82.90	-14.5	26,873	-0.05%
2024/07/17	13	85.71	14	85.41	86.20	-1	26,564	0.00%
2024/07/16	14.4	85.50	12	85.67	85.30	2.4	26,468	0.01%
2024/07/15	10.1	85.54	11	85.74	85.70	-0.9	26,492	0.00%
2024/07/12	22.9	87.72	20	87.49	86.90	2.9	26,310	0.01%
2024/07/11	51	90.46	37.5	90.49	90.30	13.5	25,932	0.05%
2024/07/10	9.2	86.10	16	86.79	86.00	-6.8	25,159	-0.03%
2024/07/09	49	85.84	43	86.08	86.10	6	25,000	0.02%
2024/07/08	163	86.53	188.1	86.50	86.30	-25.1	24,491	-0.10%	大買/大賣/
2024/07/05	33.1	81.68	37.1	81.93	81.90	-4.1	23,316	-0.02%
2024/07/04	13	82.05	76.1	81.53	82.30	-63.1	23,187	-0.27%
2024/07/03	28.1	79.48	17	78.69	79.50	11.1	22,833	0.05%
2024/07/02	3	77.35	24	76.49	78.10	-21	23,082	-0.09%
2024/07/01	34.8	77.26	11	78.25	76.30	23.8	22,645	0.11%
2024/06/28	5	81.44	6.1	81.49	81.40	-1.1	21,800	0.00%
2024/06/27	17.1	81.38	67.2	81.69	81.40	-50.2	21,449	-0.23%
2024/06/26	1	78.30	11	79.06	79.40	-10	20,945	-0.05%
2024/06/25	12.1	77.71	2	77.35	77.70	10.1	20,838	0.05%
2024/06/24	9	76.71	10	78.42	78.20	-1	20,883	0.00%
2024/06/21	15	78.01	18	78.68	77.60	-3	21,016	-0.01%
2024/06/20	17	78.63	30.8	78.34	78.40	-13.8	20,824	-0.07%
2024/06/19	5	75.52	30.1	75.64	74.80	-25.1	20,361	-0.12%
2024/06/18	4.2	72.76	5	72.88	73.50	-0.8	20,169	0.00%
2024/06/17	5.1	71.83	2	71.80	71.60	3.1	20,402	0.02%
2024/06/14	8.1	71.04	4	71.35	71.80	4.1	20,571	0.02%
2024/06/13	7	72.41	10.2	72.37	72.00	-3.2	20,907	-0.02%
2024/06/12	5	72.44	6	72.75	72.60	-1	21,068	0.00%
2024/06/11	2.7	71.09	2	70.90	71.00	0.7	21,131	0.00%
2024/06/07	25.5	72.68	18	73.88	71.30	7.5	21,701	0.03%
2024/06/06	10.1	71.00	5.4	71.15	71.00	4.7	22,357	0.02%
2024/06/05	5.1	70.79	0.6	70.95	70.50	4.5	23,760	0.02%
2024/06/04	6.7	71.44	0.2	71.70	71.20	6.5	24,313	0.03%
2024/06/03	6.5	71.99	1.8	71.93	71.90	4.7	25,181	0.02%
2024/05/31	12.2	73.31	3	73.80	73.20	9.2	25,482	0.04%
2024/05/30	11.3	73.23	14	72.95	72.90	-2.7	25,724	-0.01%
2024/05/29	11.3	75.10	3	75.23	75.00	8.3	26,301	0.03%
2024/05/28	11	75.37	4	75.53	74.80	7	26,758	0.03%
2024/05/27	4	76.13	1	76.90	76.30	3	26,944	0.01%
2024/05/24	18	76.40	1	77.40	76.10	17	27,412	0.06%
2024/05/23	15.1	80.27	8	80.95	78.20	7.1	27,572	0.03%
2024/05/22	5	79.88	3.4	79.53	79.60	1.6	29,136	0.01%
2024/05/21	47	80.31	20	80.54	79.80	27	30,395	0.09%
2024/05/20	2.1	77.74	6.4	78.00	77.70	-4.3	29,956	-0.01%
2024/05/17	2.3	75.97	3	76.33	76.00	-0.7	29,938	0.00%
2024/05/16	5.5	75.79	36.2	74.78	76.30	-30.8	29,861	-0.10%
2024/05/15	10.1	71.57	4.3	71.73	71.10	5.8	29,332	0.02%
2024/05/14	5	71.30	6	71.28	71.20	-1	29,484	0.00%
2024/05/13	17.2	70.70	6	71.12	71.00	11.2	29,761	0.04%
2024/05/10	86.3	71.87	49	72.63	72.50	37.3	29,802	0.12%
2024/05/09	2	78.90	7	79.86	78.80	-5	28,883	-0.02%
2024/05/08	2	78.40	1	78.30	78.80	1	28,829	0.00%
2024/05/07	3.1	77.30	9	78.73	78.30	-5.9	28,909	-0.02%
2024/05/06	7.1	77.80	3	77.43	77.00	4.1	28,872	0.01%
2024/05/03	4	79.35	11	79.34	78.00	-7	28,843	-0.02%
2024/05/02	0.2	76.95	2	77.30	77.90	-1.8	28,921	-0.01%
2024/04/30	7.3	77.44	4	77.85	77.20	3.3	29,353	0.01%
2024/04/29	23.1	77.80	21	77.35	77.80	2.1	29,672	0.01%
2024/04/26	6	77.43	6	77.42	77.60	0	29,786	0.00%
2024/04/25	4.4	74.79	4	75.15	75.00	0.4	29,631	0.00%
2024/04/24	7	74.13	2.1	74.35	74.30	4.9	29,751	0.02%
2024/04/23	4.1	73.93	2.9	73.06	72.90	1.2	29,834	0.00%
2024/04/22	4	75.60	2	75.00	73.80	2	29,948	0.01%
2024/04/19	2	75.85	1	75.80	76.10	1	29,858	0.00%
2024/04/18	7	78.41	4	77.83	77.50	3	29,762	0.01%
2024/04/17	10	77.69	7	77.36	78.00	3	29,828	0.01%
2024/04/16	12	77.31	29	77.32	76.60	-17	29,938	-0.06%
2024/04/15	10	79.49	27	80.43	79.70	-17	29,832	-0.06%
2024/04/12	13	80.74	17	81.79	81.90	-4	29,842	-0.01%
2024/04/11	17	81.11	18	80.33	80.20	-1	29,737	0.00%
2024/04/10	7.1	82.83	12	82.48	81.80	-4.9	29,707	-0.02%
2024/04/09	21.2	81.72	28	82.05	81.40	-6.8	29,710	-0.02%
2024/04/08	20	83.47	27.5	82.50	83.50	-7.5	29,554	-0.03%
2024/04/03	2	79.65	0	0.00	79.60	2	29,085	0.01%
2024/04/02	3	80.27	11	80.74	80.20	-8	29,292	-0.03%
2024/04/01	13.5	80.50	0	0.00	79.20	13.5	29,279	0.05%
2024/03/29	62	78.77	55	80.10	80.40	7	29,170	0.02%
2024/03/28	4	78.00	5	79.12	78.20	-1	29,054	0.00%
2024/03/27	4	77.63	7	77.76	77.70	-3	29,268	-0.01%
2024/03/26	15.1	77.92	7	79.09	75.90	8.1	29,380	0.03%
2024/03/25	3	80.80	4	80.85	80.00	-1	29,320	0.00%
2024/03/22	17.1	79.28	1	79.50	79.50	16.1	29,473	0.05%
2024/03/21	10.1	79.75	10	79.86	79.40	0.1	29,535	0.00%
2024/03/20	60	79.25	7	80.63	78.40	53	29,906	0.18%
2024/03/19	3	81.50	0	0.00	81.00	3	31,496	0.01%
2024/03/18	5	81.52	17	80.98	82.10	-12	32,411	-0.04%
2024/03/15	42	78.37	20	78.09	77.70	22	32,922	0.07%
2024/03/14	17	80.06	15	79.97	78.70	2	32,926	0.01%
2024/03/13	28	81.57	22	81.69	81.20	6	32,844	0.02%
2024/03/12	68	83.99	49	84.00	82.40	19	32,839	0.06%
2024/03/11	57	80.86	116	81.68	82.00	-59	31,964	-0.18%	大賣/
2024/03/08	12	77.08	33	76.62	75.60	-21	30,884	-0.07%
2024/03/07	38.1	78.22	24	79.09	76.20	14.1	31,035	0.05%
2024/03/06	12	77.48	18	77.67	77.60	-6	30,914	-0.02%
2024/03/05	11	76.91	10	77.00	76.40	1	31,431	0.00%
2024/03/04	20	77.52	61	76.68	77.00	-41	32,972	-0.12%
2024/03/01	78.1	73.50	42	73.54	74.30	36.1	34,387	0.10%
2024/02/29	3	75.37	1	75.60	76.10	2	35,913	0.01%
2024/02/27	19	75.82	19	76.48	75.40	0	37,024	0.00%
2024/02/26	14	78.37	4	77.83	77.20	10	37,017	0.03%
2024/02/23	112.1	79.57	91	79.14	78.40	21.1	37,294	0.06%	大買/
2024/02/22	51	77.51	205.7	78.22	80.10	-154.7	37,042	-0.42%	大賣/鉅額交易
2024/02/21	14	71.90	7	72.54	72.90	7	36,963	0.02%
2024/02/20	13	72.50	11	72.76	72.70	2	37,178	0.01%
2024/02/19	18.5	71.15	4	71.20	71.00	14.5	37,102	0.04%
2024/02/16	3	71.00	11	72.03	72.00	-8	37,364	-0.02%
2024/02/15	8	71.24	5	71.48	71.00	3	37,615	0.01%
2024/02/05	32	70.25	19	72.13	71.60	13	38,983	0.03%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－30天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-南員林 券商分點個股進出 富邦-南員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析