• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239.7569.749.79-33,892-0.08%
2025/01/2029.8000.009.8223,9290.05%
2025/01/1600.0029.699.67-23,985-0.05%
2025/01/1319.3500.009.3114,0360.02%
2025/01/09169.8889.929.6184,0570.20%
2025/01/0800.00710.1010.10-74,114-0.17%
2025/01/0600.00410.1810.10-44,315-0.09%
2025/01/0200.002010.2010.10-204,289-0.47%
2024/12/311210.23210.3010.15104,2970.23%
2024/12/30110.5000.0010.4014,3020.02%
2024/12/27310.5000.0010.5034,3110.07%
2024/12/24110.85210.8510.65-14,718-0.02%
2024/12/23210.8000.0010.7524,7520.04%
2024/12/20110.602010.6510.80-194,758-0.40%
2024/12/17110.80210.8010.80-14,818-0.02%
2024/12/1600.001010.7510.70-104,873-0.21%
2024/12/13510.8700.0010.9054,9570.10%
2024/12/11511.201011.3011.10-55,127-0.10%
2024/12/091011.5000.0011.50105,2470.19%
2024/12/05511.4500.0011.4555,3660.09%
2024/12/0400.001.311.4511.45-1.35,493-0.02%
2024/11/281411.2600.0011.20146,3120.22%
2024/11/272311.5900.0011.40236,2920.37%
2024/11/2500.00111.8511.75-16,410-0.02%
2024/11/2200.00511.8011.75-56,517-0.08%
2024/11/2000.00111.8511.65-16,850-0.01%
2024/11/18211.70211.7311.7007,5720.00%
2024/11/15211.6000.0011.6527,9120.03%
2024/11/141011.6500.0011.60108,8040.11%
2024/11/131611.731111.7011.65510,0860.05%
2024/11/12611.8700.0012.10610,1030.06%
2024/11/11511.8500.0011.95510,0300.05%
2024/11/01511.600.211.6011.704.810,7360.04%
2024/10/30411.7300.0011.70410,7660.04%
2024/10/2200.00112.3012.35-111,099-0.01%
2024/10/21212.20212.3012.30011,3340.00%
2024/10/18612.35612.2512.25011,5470.00%
2024/10/1500.00212.3812.35-212,059-0.02%
2024/10/14612.451312.3712.25-712,040-0.06%
2024/10/09111.80111.8011.80012,1600.00%
2024/10/08111.9500.0011.95112,2620.01%
2024/10/04112.0500.0012.00113,3060.01%
2024/10/0100.001412.2012.25-1414,326-0.10%
2024/09/302312.312312.2312.20015,0330.00%
2024/09/27212.302.212.4012.55-0.216,4970.00%
2024/09/26112.202012.2512.25-1916,518-0.12%
2024/09/2500.00612.0512.10-616,535-0.04%
2024/09/2400.00912.0012.00-916,919-0.05%
2024/09/232411.99311.9512.002117,1020.12%
2024/09/20612.0300.0012.00617,1310.04%
2024/09/19811.951312.0512.05-517,182-0.03%
2024/09/18112.10112.0512.00017,2290.00%
2024/09/16412.0800.0012.15417,3550.02%
2024/09/132111.8252.611.7111.85-31.617,474-0.18%
2024/09/1200.00511.7011.50-517,518-0.03%
2024/09/1100.007511.6511.40-7517,530-0.43%
2024/09/107911.697511.4511.45417,5020.02%
2024/09/097511.607511.8011.85017,4640.00%
2024/09/058011.927812.2911.90217,6030.01%
2024/09/041211.902111.8511.80-917,621-0.05%
2024/09/036513.011412.9512.905117,4400.29%
2024/09/021913.2918.213.2413.200.817,1670.00%
2024/08/302113.272.213.3613.2518.817,4800.11%
2024/08/291113.3100.0013.451117,4480.06%
2024/08/28113.50113.3513.40017,5260.00%
2024/08/27213.33713.4113.40-517,648-0.03%
2024/08/264513.4810713.6013.40-6217,696-0.35% 大賣/
2024/08/2313.713.39813.5013.455.717,7760.03%
2024/08/22213.581813.5313.55-1618,123-0.09%
2024/08/2132.313.615413.7713.55-21.718,066-0.12%
2024/08/205413.692113.6813.653317,8660.18%
2024/08/191313.524413.7013.55-3117,508-0.18%
2024/08/167113.4727.113.6513.3543.917,2210.26%
2024/08/156.113.55255.913.2413.55-249.816,512-1.51% 大賣/鉅額交易
2024/08/14412.35112.3512.35315,4280.02%
2024/08/1200.004611.9011.90-4615,761-0.29%
2024/08/08211.3800.0011.40216,2620.01%
2024/08/0700.009211.4311.60-9216,458-0.56%
2024/08/064610.554610.8310.90016,7430.00%
2024/08/0516911.48311.1511.1516616,6121.00% 大買/鉅額交易
2024/08/022412.3500.0012.352416,3950.15%
2024/08/0100.0011212.5512.60-11216,540-0.68% 大賣/鉅額交易
2024/07/3000.004612.4512.45-4616,879-0.27%
2024/07/2912612.3000.0012.2012617,0740.74% 大買/鉅額交易
2024/07/2600.0030012.2712.40-30017,391-1.72% 大賣/鉅額交易
2024/07/2300.004812.6012.55-4818,793-0.26%
2024/07/227712.3900.0012.257720,3660.38%
2024/07/195812.84912.8212.754920,4060.24%
2024/07/186613.063713.2113.152920,2970.14%
2024/07/1774.313.3077.213.4813.30-2.920,187-0.01%
2024/07/163313.032513.1913.00819,9610.04%
2024/07/155113.0400.0012.905120,1220.25%
2024/07/12213.253.913.0713.20-1.920,048-0.01%
2024/07/1127.513.107.213.0813.0020.319,9360.10%
2024/07/101213.181.413.2013.1510.619,9070.05%
2024/07/095513.373013.2113.102519,8170.13%
2024/07/0826013.864113.8513.8021919,3911.13% 大買/鉅額交易
2024/07/0588.314.1711914.2114.15-30.718,918-0.16% 大賣/
2024/07/0479.113.6312513.7413.75-45.917,939-0.26% 大賣/
2024/07/037513.7715613.5313.50-8117,371-0.47% 大賣/
2024/07/021212.793312.9012.95-2115,898-0.13%
2024/07/0100.00312.7812.65-315,799-0.02%
2024/06/281912.7447.612.8012.65-28.615,771-0.18%
2024/06/27612.5051.312.6412.45-45.315,391-0.29%
2024/06/261012.50312.4012.40715,3130.05%
2024/06/254612.3000.0012.454615,4530.30%
2024/06/242612.45112.5512.452515,4690.16%
2024/06/211612.6112612.6512.65-11015,700-0.70% 大賣/鉅額交易
2024/06/20712.4700.0012.50715,7420.04%
2024/06/191.412.421012.5012.65-8.616,019-0.05%
2024/06/18212.4000.0012.35216,2600.01%
2024/06/171112.5000.0012.451116,5480.07%
2024/06/14212.3500.0012.45217,0300.01%
2024/06/132312.3500.0012.352318,1120.13%
2024/06/1210312.36112.3512.3510218,7260.54% 大買/鉅額交易
2024/06/119612.6500.0012.609618,6620.51%
2024/06/07312.902312.9512.85-2018,733-0.11%
2024/06/065012.7000.0012.705019,0850.26%
2024/06/052413.1424.313.3812.90-0.318,9520.00%
2024/06/044612.781212.7612.753418,5790.18%
2024/06/03213.0010.413.0113.00-8.418,525-0.05%
2024/05/310.213.00313.0012.95-2.818,452-0.02%
2024/05/2923712.9000.0012.8523718,1311.31% 大買/鉅額交易
2024/05/284913.1086.412.9413.05-37.417,961-0.21%
2024/05/27212.50102.312.5812.55-100.317,470-0.57% 大賣/
2024/05/244612.154612.4012.30017,3590.00%
2024/05/232312.402312.7012.40017,2730.00%
2024/05/222312.4500.0012.452317,1450.13%
2024/05/219012.5500.0012.509017,0690.53%
2024/05/2000.002412.9012.75-2416,862-0.14%
2024/05/172612.68713.0112.651916,6560.11%
2024/05/16312.732512.7912.75-2216,422-0.13%
2024/05/155812.554612.6812.451216,1460.07%
2024/05/142312.951113.0013.001215,7520.08%
2024/05/131613.022513.1813.15-915,608-0.06%
2024/05/1010712.991612.9512.859115,3810.59% 大買/
2024/05/091112.7500.0012.601115,0020.07%
2024/05/082712.75212.7012.652514,9540.17%
2024/05/072412.99506.812.7012.75-482.814,880-3.24% 大賣/鉅額交易
2024/05/064713.051.313.1913.0045.714,7070.31%
2024/05/037213.315513.4413.151714,5290.12%
2024/05/022713.4926.513.6513.500.514,2680.00%
2024/04/30613.3800.0013.50613,9960.04%
2024/04/2910213.551013.8513.359213,6420.67% 大買/
2024/04/2613.213.64148.813.4213.75-135.612,184-1.11% 大賣/鉅額交易
2024/04/25212.357612.4012.50-7410,534-0.70%
2024/04/241.212.053212.1912.20-30.810,291-0.30%
2024/04/23111.955512.0912.10-5410,257-0.53%
2024/04/2219.512.063012.0011.90-10.510,217-0.10%
2024/04/1911311.839412.1011.851910,1320.19% 大買/
2024/04/18111.6500.0011.9019,8840.01%
2024/04/17211.506011.6511.70-589,872-0.59%
2024/04/169711.52411.4011.35939,8780.94%
2024/04/151611.90211.9511.95149,8440.14%
2024/04/123112.06212.1012.05299,8100.30%
2024/04/1100.00112.3512.20-19,887-0.01%
2024/04/102112.2700.0012.252110,0550.21%
2024/04/0900.003012.4512.45-3010,090-0.30%
2024/04/0800.004312.3312.40-4310,018-0.43%
2024/04/034.212.216312.2212.20-58.810,034-0.59%
2024/04/02212.05112.1512.05110,3650.01%
2024/04/01112.1500.0012.15110,3130.01%
2024/03/291712.102412.1512.15-710,329-0.07%
2024/03/284712.34212.3012.254510,3270.44%
2024/03/271.412.38112.4512.450.410,4940.00%
2024/03/264612.363212.5112.401410,7520.13%
2024/03/2516.412.4511.512.5812.604.910,7570.05%
2024/03/223612.632112.8912.651510,6400.14%
2024/03/21512.305612.4312.50-5110,177-0.50%
2024/03/2013612.363412.3512.451029,8021.04% 大買/鉅額交易
2024/03/199712.349212.4112.3059,5320.05%
2024/03/1842.512.0029312.1512.30-250.59,059-2.77% 大賣/鉅額交易
2024/03/1526811.653511.7811.502338,0122.91% 大買/鉅額交易
2024/03/143011.2000.0011.20307,4640.40%
2024/03/13211.406911.3711.45-677,543-0.89%
2024/03/1236.511.3410811.2711.45-71.57,384-0.97% 大賣/
2024/03/110.610.7000.0010.800.67,0290.01%
2024/03/083110.7000.0010.65317,0830.44%
2024/03/07910.9200.0010.8597,0410.13%
2024/03/0600.004111.0910.95-416,990-0.59%
2024/03/0500.0065.210.9711.00-65.26,931-0.94%
2024/02/293010.803510.9410.90-57,002-0.07%
2024/02/2735.510.7100.0010.7535.57,0460.50%
2024/02/2630.510.7500.0010.8530.57,0440.43%
2024/02/23510.85210.8510.8037,0610.04%
2024/02/22510.9500.0010.9557,1100.07%
2024/02/21510.9000.0010.9057,1390.07%
2024/02/1900.003910.9410.95-397,329-0.53%
2024/02/161010.803010.8010.80-207,727-0.26%
2024/02/153810.6300.0010.60387,7850.49%
2024/02/05210.6500.0010.6527,8730.03%
2024/02/021910.851910.7510.7507,8530.00%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章