華泰 (2329)-富邦-南員林券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	30.60	2	30.90	31.05	-1	4,801	-0.02%
2025/01/10	2	32.35	0	0.00	32.00	2	4,777	0.04%
2025/01/09	5	33.10	1	33.30	32.80	4	4,759	0.08%
2025/01/06	2	35.53	1	35.95	35.40	1	4,737	0.02%
2025/01/03	1	34.00	0	0.00	34.00	1	4,726	0.02%
2024/12/27	2	35.70	0	0.00	35.25	2	4,795	0.04%
2024/12/26	2	35.80	0	0.00	35.75	2	4,822	0.04%
2024/12/25	6	36.03	0	0.00	36.30	6	4,869	0.12%
2024/12/24	3	36.38	1	36.15	36.00	2	4,881	0.04%
2024/12/17	0	0.00	1	34.60	34.40	-1	4,877	-0.02%
2024/12/13	0	0.00	2	35.05	34.80	-2	4,878	-0.04%
2024/12/12	2	36.20	0	0.00	35.70	2	4,892	0.04%
2024/12/11	1	36.15	2	36.35	35.90	-1	4,937	-0.02%
2024/12/10	2	36.80	0	0.00	36.50	2	4,933	0.04%
2024/12/09	0	0.00	1	36.65	36.70	-1	4,953	-0.02%
2024/12/06	1	36.60	0	0.00	36.40	1	4,945	0.02%
2024/12/05	1.1	36.45	0	0.00	36.30	1.1	4,943	0.02%
2024/12/04	0	0.00	1	36.05	36.35	-1	4,972	-0.02%
2024/12/03	9	37.19	0	0.00	36.20	9	5,023	0.18%
2024/12/02	0	0.00	2	35.20	35.05	-2	4,901	-0.04%
2024/11/28	0	0.00	2	35.40	35.15	-2	4,920	-0.04%
2024/11/27	2	35.68	0	0.00	35.50	2	4,927	0.04%
2024/11/26	1	36.80	0	0.00	36.70	1	4,923	0.02%
2024/11/25	2	37.65	0	0.00	37.00	2	4,909	0.04%
2024/11/22	1	36.60	0	0.00	36.55	1	4,888	0.02%
2024/11/21	2.2	36.53	0	0.00	36.55	2.2	4,893	0.04%
2024/11/20	2	37.70	4	37.56	36.60	-2	4,876	-0.04%
2024/11/19	6	37.58	1	37.90	38.30	5	4,752	0.11%
2024/11/18	0.4	35.75	0	0.00	35.80	0.4	4,481	0.01%
2024/11/15	0	0.00	4	35.70	35.20	-4	4,425	-0.09%
2024/11/14	1.4	35.24	4	34.75	34.60	-2.6	4,421	-0.06%
2024/11/11	0.3	37.30	5	37.00	37.30	-4.7	4,364	-0.11%
2024/11/08	5	37.25	4	37.93	37.10	1	4,387	0.02%
2024/11/07	4	37.73	1	37.45	37.80	3	4,432	0.07%
2024/11/06	1	38.05	0	0.00	37.40	1	4,517	0.02%
2024/11/05	1.1	37.12	1	37.85	37.10	0.1	4,613	0.00%
2024/11/04	17.1	37.77	8	37.27	37.15	9.1	4,770	0.19%
2024/11/01	3	38.93	3	39.17	39.90	0	4,621	0.00%
2024/10/30	5.1	39.86	0	0.00	39.00	5.1	4,537	0.11%
2024/10/29	9.3	40.85	2	40.83	40.75	7.3	4,471	0.16%
2024/10/28	10.1	42.50	20	42.12	41.75	-9.9	4,445	-0.22%
2024/10/25	9	43.19	6	43.06	42.75	3	4,449	0.07%
2024/10/24	7	44.76	13.1	44.69	44.15	-6.1	4,358	-0.14%
2024/10/23	37	45.95	20.4	45.85	45.90	16.6	4,166	0.40%
2024/10/22	23	41.79	14.1	43.05	43.60	8.9	3,372	0.26%
2024/10/21	10	39.32	0	0.00	39.65	10	3,168	0.32%
2024/10/18	3	38.20	0	0.00	38.05	3	3,183	0.09%
2024/10/17	0.2	38.70	1	39.00	38.70	-0.8	3,268	-0.02%
2024/10/16	5	38.31	0	0.00	38.15	5	3,305	0.15%
2024/10/15	1	38.90	2.3	39.17	38.75	-1.3	3,326	-0.04%
2024/10/14	1.2	38.58	0.1	38.70	38.60	1.1	3,379	0.03%
2024/10/11	0.3	38.20	0.5	38.39	38.20	-0.2	3,426	-0.01%
2024/10/09	1.1	38.30	0	0.00	38.25	1.1	3,480	0.03%
2024/10/08	1	38.45	0	0.00	38.70	1	3,507	0.03%
2024/10/07	0.3	39.70	1	39.70	39.85	-0.7	3,558	-0.02%
2024/10/04	0	40.20	0	0.00	39.50	0	3,649	0.00%
2024/10/01	0.3	40.20	0	0.00	40.40	0.3	3,756	0.01%
2024/09/30	1	39.95	0	0.00	40.25	1	3,840	0.03%
2024/09/26	1	40.90	2	40.45	40.00	-1	3,878	-0.03%
2024/09/25	2	40.73	1	41.00	40.75	1	3,897	0.03%
2024/09/24	0.3	39.10	0	0.00	39.10	0.3	3,834	0.01%
2024/09/23	0.3	39.10	1	39.35	39.10	-0.7	3,877	-0.02%
2024/09/19	0.3	39.05	0	0.00	39.25	0.3	3,995	0.01%
2024/09/18	8	39.24	0	0.00	38.80	8	4,087	0.20%
2024/09/16	0.5	39.20	0	0.00	39.30	0.5	4,540	0.01%
2024/09/13	0	39.30	0	0.00	39.00	0	4,692	0.00%
2024/09/12	7	39.00	3	38.48	38.90	4	4,711	0.08%
2024/09/11	0.4	36.55	0	0.00	36.75	0.4	4,702	0.01%
2024/09/10	2	37.60	6	37.68	36.70	-4	4,796	-0.08%
2024/09/09	0.4	37.65	0	37.65	37.85	0.4	4,931	0.01%
2024/09/05	2	37.80	0	0.00	37.35	2	4,991	0.04%
2024/09/04	1	38.45	18	38.71	38.05	-17	5,070	-0.34%
2024/09/03	3	40.97	0	0.00	40.65	3	5,245	0.06%
2024/09/02	1.3	41.68	2	41.70	41.60	-0.7	5,358	-0.01%
2024/08/28	0	0.00	1	41.80	41.90	-1	5,616	-0.02%
2024/08/26	1	43.10	0	0.00	42.10	1	5,946	0.02%
2024/08/22	1	42.80	0	0.00	42.60	1	6,037	0.02%
2024/08/20	1	43.20	0	0.00	43.00	1	6,134	0.02%
2024/08/19	0.3	42.75	0	0.00	42.75	0.3	6,196	0.00%
2024/08/16	2	43.00	4	43.08	42.90	-2	6,292	-0.03%
2024/08/15	2	42.78	0	0.00	42.55	2	6,490	0.03%
2024/08/14	7	43.49	0	0.00	43.30	7	6,674	0.10%
2024/08/09	0.2	42.40	1	42.55	42.00	-0.8	7,017	-0.01%
2024/08/08	2	41.73	0	0.00	41.30	2	6,971	0.03%
2024/08/07	1	42.60	1	43.35	44.15	0	6,896	0.00%
2024/08/06	2	39.93	12	40.15	40.15	-10	6,855	-0.15%
2024/08/05	8	42.73	0	0.00	42.35	8	6,740	0.12%
2024/08/02	2	47.58	0	0.00	47.05	2	6,772	0.03%
2024/08/01	0.4	49.53	0	0.00	49.60	0.4	6,807	0.01%
2024/07/31	2	48.23	1	48.00	48.00	1	6,861	0.01%
2024/07/30	3	47.53	0	0.00	48.70	3	6,915	0.04%
2024/07/29	2	48.20	0	0.00	47.85	2	6,968	0.03%
2024/07/26	1	49.40	7	49.59	49.40	-6	6,993	-0.09%
2024/07/23	1	51.70	2	51.60	51.90	-1	7,137	-0.01%
2024/07/22	1	51.00	4	50.80	50.70	-3	7,298	-0.04%
2024/07/19	1.1	52.51	6	52.53	52.20	-5	7,369	-0.07%
2024/07/18	7	53.90	6	54.05	54.00	1	7,517	0.01%
2024/07/17	1	56.10	0	0.00	55.70	1	7,590	0.01%
2024/07/16	1	56.00	1	56.10	56.10	0	8,098	0.00%
2024/07/15	3	55.77	1	57.00	55.40	2	8,422	0.02%
2024/07/12	1	56.30	25	55.80	56.30	-24	9,000	-0.27%
2024/07/11	0.2	56.20	3	55.80	55.80	-2.9	9,503	-0.03%
2024/07/10	10	55.50	0.2	55.70	55.30	9.8	9,790	0.10%
2024/07/09	1	56.00	0	0.00	55.80	1	9,973	0.01%
2024/07/08	4	56.90	4	56.75	56.60	0	10,258	0.00%
2024/07/05	19	57.06	6	56.95	57.90	13	11,000	0.12%
2024/07/04	8	57.33	3	57.43	57.20	5	11,734	0.04%
2024/07/03	5.2	57.80	1	57.80	57.80	4.2	11,832	0.04%
2024/07/02	11.1	57.67	2	57.65	57.40	9.1	11,961	0.08%
2024/07/01	3	58.53	0	0.00	58.50	3	11,970	0.03%
2024/06/28	1	58.90	1	59.20	58.90	0	12,002	0.00%
2024/06/27	5	59.14	6	59.38	59.00	-1	12,061	-0.01%
2024/06/26	5	60.10	0	0.00	60.00	5	12,086	0.04%
2024/06/25	2	60.30	14	60.35	61.10	-12	12,173	-0.10%
2024/06/24	5	61.58	2	62.15	60.90	3	12,190	0.02%
2024/06/21	35	63.96	19	63.98	62.70	16	12,471	0.13%
2024/06/20	5	62.00	27	62.05	62.10	-22	12,148	-0.18%
2024/06/19	1	60.70	1	61.10	60.40	0	12,361	0.00%
2024/06/18	11	60.96	0	0.00	61.00	11	12,565	0.09%
2024/06/17	4.1	60.92	1	61.40	61.20	3.1	12,879	0.02%
2024/06/14	5	60.52	10	60.72	60.60	-5	13,358	-0.04%
2024/06/13	2	58.85	11	59.04	58.80	-9	14,223	-0.06%
2024/06/12	13	58.21	5	58.58	58.30	8	14,470	0.06%
2024/06/11	10	59.32	0	0.00	58.70	10	14,638	0.07%
2024/06/07	5	61.60	16	62.21	61.00	-11	14,906	-0.07%
2024/06/06	5	60.94	4	61.65	60.90	1	14,901	0.01%
2024/06/05	2	59.90	4	60.68	61.10	-2	15,086	-0.01%
2024/06/04	11	61.11	5	61.78	60.40	6	15,689	0.04%
2024/06/03	10	61.52	5	61.80	61.10	5	16,139	0.03%
2024/05/31	7	61.00	6	61.70	61.40	1	16,457	0.01%
2024/05/30	11.4	60.91	1	62.10	60.30	10.4	16,753	0.06%
2024/05/29	8	61.13	10	61.53	61.30	-2	17,086	-0.01%
2024/05/28	3	60.73	10	60.99	61.00	-7	17,612	-0.04%
2024/05/27	5	60.38	2.9	60.27	60.40	2.1	18,382	0.01%
2024/05/24	4	59.93	12	59.78	59.40	-8	19,227	-0.04%
2024/05/23	8	60.18	3	60.23	59.80	5	19,963	0.03%
2024/05/22	3	61.20	3	61.27	60.80	0	22,286	0.00%
2024/05/21	36	61.54	17	61.52	61.30	19	24,543	0.08%
2024/05/20	13	61.05	3	61.23	60.30	10	25,990	0.04%
2024/05/17	6	59.35	2	60.10	60.50	4	26,972	0.01%
2024/05/16	31.1	61.31	32	60.32	59.60	-0.9	28,806	0.00%
2024/05/15	4	59.43	1	59.50	59.10	3	29,717	0.01%
2024/05/14	1.2	58.48	2	58.80	58.90	-0.8	30,736	0.00%
2024/05/13	3	58.30	4	58.48	58.20	-1	31,225	0.00%
2024/05/10	3	58.67	19	58.27	59.00	-16	31,826	-0.05%
2024/05/09	17	60.08	4	59.80	59.60	13	32,183	0.04%
2024/05/08	4.2	61.17	0	0.00	61.00	4.2	32,508	0.01%
2024/05/07	9.1	61.19	8	61.95	61.60	1.1	33,032	0.00%
2024/05/06	10	61.44	2	61.40	60.90	8	33,190	0.02%
2024/05/03	19	62.16	12	63.37	61.70	7	33,592	0.02%
2024/05/02	34	62.44	33	62.77	62.80	1	34,018	0.00%
2024/04/30	10	64.12	8	64.33	64.10	2	34,288	0.01%
2024/04/29	15.2	64.75	13	64.79	64.70	2.2	34,831	0.01%
2024/04/26	11	63.00	9	63.63	62.90	2	36,360	0.01%
2024/04/25	22	61.87	23	62.81	62.60	-1	37,672	0.00%
2024/04/24	16.1	62.31	7	62.31	62.50	9.1	38,074	0.02%
2024/04/23	11	59.35	15	59.72	60.10	-4	38,862	-0.01%
2024/04/22	50.1	60.47	29	60.51	58.40	21.1	39,794	0.05%
2024/04/19	21	64.88	13	64.96	64.60	8	39,505	0.02%
2024/04/18	78	68.97	72	68.37	67.60	6	39,578	0.02%
2024/04/17	9	68.27	24	69.44	70.10	-15	39,749	-0.04%
2024/04/16	6	65.52	15	64.73	63.80	-9	39,760	-0.02%
2024/04/15	57	68.71	46	68.62	68.70	11	39,849	0.03%
2024/04/12	22.1	67.99	15	68.48	67.70	7.1	39,702	0.02%
2024/04/11	61	69.79	48.1	70.45	69.20	12.9	39,507	0.03%
2024/04/10	45	69.30	57	69.01	69.70	-12	38,744	-0.03%
2024/04/09	11	65.15	2	65.50	64.80	9	37,946	0.02%
2024/04/08	4	65.68	5	66.16	66.30	-1	37,819	0.00%
2024/04/03	5	64.64	7	65.46	65.20	-2	37,746	-0.01%
2024/04/02	6	65.88	1	65.50	65.50	5	37,755	0.01%
2024/04/01	4.1	66.60	1	66.80	66.10	3.1	37,832	0.01%
2024/03/29	11	65.93	8	65.71	65.60	3	37,807	0.01%
2024/03/28	14	66.60	26	66.09	65.40	-12	37,812	-0.03%
2024/03/27	8	66.25	5	66.38	66.40	3	37,778	0.01%
2024/03/26	4.2	65.97	0	0.00	65.90	4.2	37,839	0.01%
2024/03/25	3	68.63	7	68.91	68.20	-4	37,583	-0.01%
2024/03/22	12	69.20	40	69.61	68.70	-28	37,745	-0.07%
2024/03/21	39	69.32	22.1	69.01	68.60	16.9	37,517	0.05%
2024/03/20	29	69.12	25	69.15	69.20	4	37,717	0.01%
2024/03/19	40.1	69.09	22	69.37	68.60	18.1	37,982	0.05%
2024/03/18	36	69.52	39	68.96	71.00	-3	37,687	-0.01%
2024/03/15	10	65.07	4	65.45	65.00	6	37,075	0.02%
2024/03/14	6	64.85	14	65.34	64.90	-8	37,195	-0.02%
2024/03/13	63	66.84	54	66.84	66.20	9	37,689	0.02%
2024/03/12	16	68.08	12	67.83	67.80	4	37,976	0.01%
2024/03/11	11.2	68.37	30	68.60	68.00	-18.8	38,606	-0.05%
2024/03/08	84	69.32	14.2	68.39	67.30	69.8	39,814	0.18%
2024/03/07	34	69.37	29	69.96	68.30	5	41,145	0.01%
2024/03/06	27	70.94	10	70.84	70.10	17	42,862	0.04%
2024/03/05	25	71.90	23.9	71.58	71.40	1.1	45,935	0.00%
2024/03/04	28.9	72.25	17	72.75	71.00	11.9	47,851	0.02%
2024/03/01	92	73.34	113	72.07	71.40	-21	49,003	-0.04%	大賣/
2024/02/29	63	73.21	44	73.39	72.40	19	48,764	0.04%
2024/02/27	44	72.87	145	71.78	71.90	-101	48,072	-0.21%	大賣/
2024/02/26	41	75.40	49.8	75.19	74.20	-8.8	47,394	-0.02%
2024/02/23	148.2	82.71	115.2	82.91	77.10	33	46,942	0.07%	大買/大賣/
2024/02/22	141	84.09	90.2	84.39	82.80	50.8	44,967	0.11%	大買/
2024/02/21	91	78.26	122	79.71	81.60	-31	42,907	-0.07%	大賣/
2024/02/20	90	75.45	60.4	75.12	74.20	29.6	41,744	0.07%
2024/02/19	108.4	74.09	153	74.86	74.90	-44.6	42,514	-0.10%	大買/大賣/
2024/02/16	83	74.07	17.8	76.18	77.40	65.2	41,516	0.16%
2024/02/15	18	68.18	71	69.00	70.40	-53	41,053	-0.13%
2024/02/05	28	64.40	29	65.14	64.00	-1	40,532	0.00%
2024/02/02	49	64.94	88.1	64.91	64.60	-39.1	40,662	-0.10%
2024/02/01	24.2	64.56	15.4	64.57	64.10	8.8	41,656	0.02%
2024/01/31	81.3	63.53	28	63.64	63.70	53.3	43,155	0.12%