• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.88%
  • 成交量
    23,128張
  • 產業
    上市 其他電子類股

  • 1092人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0313380.7181.380.2380.4051.757,4920.09% 大買/
2024/12/02168.680.9119779.7379.70-28.457,183-0.05% 大買/大賣/
2024/11/2975.278.607979.9980.40-3.856,581-0.01%
2024/11/2895.478.7968.178.8378.0027.255,7660.05%
2024/11/2721.381.961082.2680.3011.354,7950.02%
2024/11/262883.002483.4082.80454,2820.01%
2024/11/253384.6545.585.0283.70-12.553,783-0.02%
2024/11/22231.783.0942.183.3582.20189.752,8240.36% 大買/鉅額交易
2024/11/21305.382.21347.881.8080.90-42.651,554-0.08% 大買/大賣/
2024/11/20153.986.8064.686.1884.5089.249,7980.18% 大買/
2024/11/1921591.31195.493.0893.8019.647,1990.04% 大買/大賣/
2024/11/18304.192.5132189.7388.40-16.946,044-0.04% 大買/大賣/
2024/11/15139.697.09151.297.3496.60-11.544,209-0.03% 大買/大賣/
2024/11/14100.192.6114092.4992.00-39.940,840-0.10% 大賣/
2024/11/13239.594.366794.2193.60172.539,7390.43% 大買/鉅額交易
2024/11/1275.693.446694.1793.509.638,5930.02%
2024/11/1177.796.327796.0596.500.737,1920.00%
2024/11/08181.197.81133.197.4897.304835,6720.13% 大買/大賣/
2024/11/076394.02104.794.1795.90-41.732,558-0.13% 大賣/
2024/11/0653.386.3955.287.3787.20-1.929,536-0.01%
2024/11/05164.788.03202.687.4085.00-3827,356-0.14% 大買/大賣/
2024/11/04110.682.91109.484.6486.901.224,2360.00% 大買/大賣/
2024/11/01131.379.64102.180.3381.5029.321,6570.14% 大買/大賣/
2024/10/3054.177.64177.979.0480.60-123.817,694-0.70% 大賣/鉅額交易
2024/10/2924.370.9138.472.4173.30-14.113,379-0.11%
2024/10/2863.173.416074.0271.803.112,6860.02%
2024/10/2516.271.8811672.5572.70-99.811,399-0.88% 大賣/
2024/10/242770.5959.271.6569.80-32.29,982-0.32%
2024/10/23268.70568.8668.30-38,139-0.04%
2024/10/22268.002.168.0068.10-0.18,0660.00%
2024/10/21167.90867.7867.90-78,276-0.08%
2024/10/181567.17667.1067.0098,3780.11%
2024/10/17168.00667.6067.70-58,517-0.06%
2024/10/161167.151167.4767.4008,6460.00%
2024/10/15267.102267.0567.00-208,725-0.23%
2024/10/11266.10166.2066.3019,0120.01%
2024/10/09264.706165.1066.70-599,491-0.62%
2024/10/0800.00864.8064.60-89,785-0.08%
2024/10/0700.003.266.0765.70-3.210,409-0.03%
2024/10/04766.61266.2066.20511,0830.05%
2024/10/01365.7700.0065.90311,4170.03%
2024/09/301266.35266.7066.401011,9540.08%
2024/09/2723.566.9000.0066.6023.512,0950.19%
2024/09/263267.603.267.6266.6028.812,2810.23%
2024/09/25166.2000.0066.40112,3580.01%
2024/09/2400.00365.4065.30-312,648-0.02%
2024/09/230.465.10565.5065.00-4.612,902-0.04%
2024/09/2000.00165.6065.00-113,374-0.01%
2024/09/191.164.441064.5064.70-8.913,953-0.06%
2024/09/1800.00364.6063.60-314,173-0.02%
2024/09/132963.69564.0864.302415,5140.15%
2024/09/12263.60163.5063.50115,7950.01%
2024/09/111.161.8200.0061.901.115,9480.01%
2024/09/1010.361.21161.8061.609.316,1710.06%
2024/09/062.163.101862.4063.10-15.916,704-0.10%
2024/09/051163.45563.2463.00616,9310.04%
2024/09/04262.45264.0063.60017,2010.00%
2024/09/0300.00267.2067.00-217,347-0.01%
2024/08/30268.3000.0068.40219,1280.01%
2024/08/29468.50367.9068.50120,0140.00%
2024/08/28868.911568.8069.00-721,194-0.03%
2024/08/2700.00468.3568.40-423,925-0.02%
2024/08/26468.65468.8568.10024,9390.00%
2024/08/2300.00366.6068.00-326,976-0.01%
2024/08/22768.171668.4967.60-930,280-0.03%
2024/08/211268.9820.168.9868.60-8.131,636-0.03%
2024/08/205769.2193.269.3369.70-36.231,724-0.11%
2024/08/1932.165.75465.5365.4028.131,8810.09%
2024/08/1625.163.227463.9164.40-48.931,873-0.15%
2024/08/1500.000.162.9062.80-0.132,4520.00%
2024/08/1400.001162.6962.60-1132,660-0.03%
2024/08/1300.00362.3362.60-332,619-0.01%
2024/08/09861.25161.5061.00732,7480.02%
2024/08/08059.80360.1059.70-332,750-0.01%
2024/08/072.258.53360.6760.70-0.932,7440.00%
2024/08/0610.157.6271.155.9757.60-6132,681-0.19%
2024/08/059.157.93358.1057.906.132,6610.02%
2024/08/021364.920.165.1064.3012.932,5470.04%
2024/08/01566.46966.7466.80-432,644-0.01%
2024/07/31565.08465.6065.30132,8530.00%
2024/07/303.163.6600.0064.903.132,9500.01%
2024/07/2912.264.60664.2763.706.232,9460.02%
2024/07/26363.30464.1564.40-132,9930.00%
2024/07/237.265.08265.1065.105.233,3300.02%
2024/07/22765.042.166.0064.304.933,4060.01%
2024/07/191468.3813.167.6667.50133,3350.00%
2024/07/1816.168.801668.9868.900.133,8910.00%
2024/07/171970.4118.170.7870.400.934,1910.00%
2024/07/1626.170.735.169.8569.5021.134,1420.06%
2024/07/15571.122.370.7570.602.734,1270.01%
2024/07/125072.0116.371.8571.5033.734,0710.10%
2024/07/114373.423373.4273.001033,9700.03%
2024/07/1012.472.311072.8673.102.433,6280.01%
2024/07/09872.464272.9472.00-3433,380-0.10%
2024/07/0873.272.222772.6771.6046.232,9060.14%
2024/07/052070.272071.1971.50032,6400.00%
2024/07/043069.845669.9470.10-2632,616-0.08%
2024/07/03867.9300.0067.50832,4080.02%
2024/07/023568.341.168.8267.6033.932,5670.10%
2024/07/011370.6481.270.8070.40-68.232,728-0.21%
2024/06/281171.522071.7171.30-933,047-0.03%
2024/06/2714.270.89370.6070.6011.233,2310.03%
2024/06/2626.172.662272.6072.304.133,7890.01%
2024/06/2517.172.2465.172.5773.40-47.935,672-0.13%
2024/06/24670.351270.3770.30-636,126-0.02%
2024/06/2137.271.1835.171.6571.802.136,1660.01%
2024/06/206271.5696.471.2872.20-34.436,002-0.10%
2024/06/1914.168.73568.7468.009.135,5680.03%
2024/06/18468.785.168.7568.20-1.135,9400.00%
2024/06/172468.384.168.3568.1019.936,9380.05%
2024/06/1418.168.2927.368.5668.70-9.237,193-0.02%
2024/06/1313.368.2311.268.5868.202.137,2830.01%
2024/06/122067.0925.267.2667.80-5.238,048-0.01%
2024/06/1114.166.95866.7466.206.138,5360.02%
2024/06/073168.3538.568.1467.80-7.540,000-0.02%
2024/06/066470.185771.0668.50740,1540.02%
2024/06/0568.769.512869.9869.3040.739,2670.10%
2024/06/0467.570.436169.8568.106.538,3560.02%
2024/06/035773.2129.773.4372.2027.337,4540.07%
2024/05/31144.875.93123.175.7773.1021.736,2150.06% 大買/大賣/
2024/05/3063.273.274073.7272.1023.233,3750.07%
2024/05/29159.275.20159.575.2274.60-0.432,3080.00% 大買/大賣/
2024/05/28199.573.21140.573.8372.705930,1440.20% 大買/大賣/
2024/05/272070.1169.971.0371.50-49.926,731-0.19%
2024/05/241764.718.264.8265.008.925,2240.04%
2024/05/2345.165.606765.7265.30-21.924,805-0.09%
2024/05/224663.761.264.3163.6044.823,6430.19%
2024/05/216464.636964.1264.80-523,189-0.02%
2024/05/201262.232161.4262.10-922,450-0.04%
2024/05/17260.951560.9061.20-1322,192-0.06%
2024/05/1600.00561.7661.10-522,142-0.02%
2024/05/151760.19560.4460.101221,9840.05%
2024/05/142.160.21560.7460.90-2.921,890-0.01%
2024/05/131060.21660.3060.10421,7830.02%
2024/05/1000.00560.3660.60-521,714-0.02%
2024/05/091561.972161.7660.80-621,626-0.03%
2024/05/08661.30861.2961.30-221,452-0.01%
2024/05/07261.55161.6061.70121,3600.00%
2024/05/06562.5015.262.0262.10-10.221,150-0.05%
2024/05/03561.182561.5360.70-2020,835-0.10%
2024/05/02460.701160.7860.70-720,678-0.03%
2024/04/30461.90361.9761.60120,5870.00%
2024/04/2922.463.293262.9362.40-9.620,438-0.05%
2024/04/26361.971061.7061.40-719,997-0.04%
2024/04/253961.571561.3560.902419,7940.12%
2024/04/241661.6029.161.8762.00-13.119,592-0.07%
2024/04/231359.771459.8660.30-118,907-0.01%
2024/04/22256.30456.7357.00-218,438-0.01%
2024/04/19655.28655.1855.80018,2780.00%
2024/04/18156.101955.7156.50-1818,105-0.10%
2024/04/17555.6200.0055.60517,9870.03%
2024/04/16755.19955.8455.00-217,836-0.01%
2024/04/15557.40657.6357.50-117,596-0.01%
2024/04/126.158.77158.7058.505.117,4340.03%
2024/04/112459.351859.3359.10617,2260.03%
2024/04/10861.73662.9761.20216,7290.01%
2024/04/0929.163.802163.3063.008.116,3510.05%
2024/04/08663.121063.2563.50-415,980-0.03%
2024/04/031963.442163.8364.00-215,670-0.01%
2024/04/022564.64564.3064.902015,2640.13%
2024/04/0117.364.5212.164.3263.805.214,7060.04%
2024/03/291663.5821763.4063.00-20114,144-1.42% 大賣/鉅額交易
2024/03/28247.565.8265.666.2465.10181.913,2891.37% 大買/鉅額交易
2024/03/272361.6179.362.2963.60-56.310,914-0.52%
2024/03/262458.551758.8457.9079,7900.07%
2024/03/2514.158.653058.5758.70-15.99,502-0.17%
2024/03/2258.159.283259.4859.0026.19,2390.28%
2024/03/217659.0652.158.9359.1023.98,6980.27%
2024/03/208459.1033.558.9758.2050.58,0780.62%
2024/03/194755.406756.2058.10-206,912-0.29%
2024/03/1837.254.911454.6555.4023.26,4310.36%
2024/03/1535.256.806556.2655.60-29.86,066-0.49%
2024/03/1491.554.5114.154.8853.7077.44,9821.55%
2024/03/1353.258.4545.559.7158.907.74,2390.18%
2024/03/12155.0018.654.1655.30-17.62,479-0.71%
2024/03/11148.90348.8850.30-22,126-0.09%
2024/03/08149.452049.4049.20-192,072-0.92%
2024/03/07249.80150.2050.1012,0410.05%
2024/03/01149.5500.0049.3011,9530.05%
2024/02/2900.001.149.6649.70-1.11,952-0.06%
2024/02/26650.1000.0050.0061,9280.31%
2024/02/23450.1000.0050.1041,9360.21%
2024/02/22150.604.150.9050.70-3.11,954-0.16%
2024/02/21150.00250.3050.10-11,946-0.05%
2024/02/1900.00150.0050.30-11,984-0.05%
2024/02/1500.00549.4049.40-52,030-0.25%
2024/02/011050.8000.0050.80101,9940.50%
2024/01/310.150.3000.0050.500.12,0130.00%
2024/01/2900.00150.7050.70-12,046-0.05%
2024/01/24250.40550.4850.40-32,075-0.14%
2024/01/230.150.40150.1050.20-12,131-0.04%
2024/01/19249.6500.0049.7022,1830.09%
2024/01/180.149.9500.0049.600.12,1930.00%
2024/01/171.150.0100.0049.651.12,1820.05%
2024/01/15351.40251.3051.3012,1840.05%
2024/01/12151.3000.0051.4012,2070.05%
2024/01/040.152.1000.0051.900.12,3730.00%
2024/01/030.152.1000.0052.100.12,4290.00%
2024/01/02153.00153.0052.8002,5400.00%
2023/12/291052.70153.4053.1092,5800.35%
2023/12/282152.7700.0052.70212,5680.82%
2023/12/271552.2700.0052.40152,6010.58%
2023/12/220.351.6600.0051.700.32,8010.01%
2023/12/20652.08152.3052.3052,8900.17%
2023/12/19051.7000.0051.6002,9590.00%
2023/12/1800.006051.7852.00-603,097-1.94%
2023/12/15152.10252.1552.00-13,417-0.03%
2023/12/141.152.0000.0052.001.14,1090.03%
2023/12/1100.002051.3051.30-204,414-0.45%
2023/12/0700.00251.8051.50-24,462-0.04%
2023/12/06252.1000.0052.0024,4600.04%
2023/12/0400.00253.5053.20-24,412-0.05%
2023/11/2900.00153.6053.40-14,483-0.02%
2023/11/24153.4000.0053.3014,5570.02%
2023/11/20152.80552.9053.00-44,545-0.09%
2023/11/17153.1000.0053.2014,5300.02%
2023/11/1600.003052.5052.80-304,508-0.67%
2023/11/1500.00252.8052.90-24,492-0.04%
2023/11/14152.6000.0052.3014,4590.02%
2023/11/13152.3000.0052.3014,4570.02%
2023/11/09152.3000.0052.3014,4880.02%
2023/11/07152.2000.0052.2014,5010.02%
2023/11/0300.00152.9052.70-14,530-0.02%
2023/11/02153.0000.0053.0014,5610.02%
2023/11/01252.3000.0052.2024,5960.04%
2023/10/31152.50652.5752.40-54,583-0.11%
2023/10/30152.00151.8051.8004,5970.00%
2023/10/26152.40252.5052.30-14,608-0.02%
2023/10/25153.5000.0053.3014,6280.02%
2023/10/24152.8000.0053.1014,6890.02%
2023/10/231.152.64453.7053.50-34,929-0.06%
2023/10/201.154.491454.3554.70-135,472-0.24%
2023/10/192.155.3400.0055.102.15,4840.04%
2023/10/186.155.60156.3055.505.15,4840.09%
2023/10/17956.5300.0056.4095,4400.17%
2023/10/1600.00156.4056.60-15,478-0.02%
2023/10/13157.3000.0057.2015,6010.02%
2023/10/122157.7000.0058.00215,6830.37%
2023/10/1100.0015.157.2457.40-15.15,704-0.26%
2023/10/06456.3300.0056.5045,7310.07%
2023/10/0500.001757.9258.20-175,621-0.30%
2023/10/042.656.36156.9057.101.65,5780.03%
2023/10/03158.000.257.8057.400.95,5520.02%
2023/10/02457.4500.0057.6045,5180.07%
2023/09/28357.17957.4157.70-65,487-0.11%
2023/09/273.155.8000.0055.903.15,4460.06%
2023/09/261.256.58456.4056.30-2.85,403-0.05%
2023/09/25257.3500.0057.6025,4000.04%
2023/09/2216.357.88557.7857.5011.35,3790.21%
2023/09/211458.681158.3058.0035,3210.06%
2023/09/202559.321359.7858.90125,1880.23%
2023/09/191661.1839.261.2060.70-23.24,915-0.47%
2023/09/18257.4500.0057.1024,2820.05%
2023/09/1500.00358.3359.00-34,137-0.07%
2023/09/13156.70056.3056.5013,9670.02%
2023/09/1200.00457.1057.30-44,003-0.10%
2023/09/1100.00556.2456.20-53,998-0.13%
2023/09/08157.1000.0057.1014,0710.02%
2023/09/0700.001.457.0956.50-1.44,094-0.03%
2023/09/0600.003357.2957.10-334,090-0.81%
2023/09/0500.00256.2056.30-24,028-0.05%
2023/09/04256.0500.0055.9024,0340.05%
2023/09/01156.80556.6657.00-44,010-0.10%
2023/08/31655.7300.0055.7063,9650.15%
2023/08/3000.00155.3055.30-13,950-0.03%
2023/08/29154.1000.0054.8014,0010.02%
2023/08/25554.7000.0054.8054,1070.12%
2023/08/24155.40055.6055.5014,1300.02%
2023/08/23254.80254.6054.8004,1210.00%
2023/08/22154.3000.0054.3014,1210.02%
2023/08/21254.5500.0054.3024,1160.05%
2023/08/18154.6000.0055.0014,1120.02%
2023/08/17254.05155.3054.9014,1000.02%
2023/08/161.154.725154.8654.80-49.94,072-1.23%
2023/08/15155.5000.0055.5014,0560.02%
2023/08/14455.083255.2255.70-284,055-0.69%
2023/08/11255.9000.0056.1024,0360.05%
2023/08/101756.59556.2856.20124,0240.30%
2023/08/09357.001256.7456.90-93,989-0.23%
2023/08/083056.402156.4356.6093,9670.23%
2023/08/073556.35956.5156.20263,9440.66%
2023/08/04154.60154.7054.8003,9120.00%
2023/08/022154.86255.4054.50193,9060.49%
2023/08/01555.7400.0055.7053,8430.13%
2023/07/31656.08456.0555.7023,8260.05%
2023/07/289.156.253356.0456.30-23.93,781-0.63%
2023/07/2724.257.002856.8856.90-3.83,731-0.10%
2023/07/264658.13758.2357.00393,6641.06%
2023/07/2514159.435058.4359.50913,3992.68% 大買/
2023/07/2400.00155.6055.00-12,796-0.04%
2023/07/21554.36454.3054.3012,7660.04%
2023/07/20255.8000.0055.2022,7500.07%
2023/07/19556.1415.456.6055.90-10.42,738-0.38%
2023/07/182257.884958.1157.40-272,693-1.00%
2023/07/171256.831656.9357.20-42,560-0.16%
2023/07/1400.00955.9056.20-92,497-0.36%
2023/07/13355.10555.2054.90-22,433-0.08%
2023/07/122054.08154.3054.00192,3510.81%
2023/07/11453.58153.7053.6032,3470.13%
2023/07/10153.4000.0052.9012,3540.04%
2023/07/07252.55252.8552.9002,3530.00%
2023/07/06152.903053.3653.00-292,335-1.24%
2023/07/05153.7000.0053.7012,2990.04%
2023/07/03256.001.356.2356.000.72,3200.03%
2023/06/30255.5500.0055.6022,3220.09%
2023/06/28256.0500.0056.0022,4370.08%
2023/06/271056.181056.8055.8002,4260.00%
2023/06/26357.50656.9557.60-32,398-0.13%
2023/06/210.356.1400.0055.600.32,3140.01%
2023/06/19255.650.256.1056.501.82,3180.08%
2023/06/1600.00856.7156.00-82,301-0.35%
2023/06/153756.53156.5056.50362,2461.60%
2023/06/145756.598.356.8556.5048.72,2382.17%
2023/06/13155.9000.0055.8012,1500.05%
2023/06/128.455.47355.3355.405.42,1090.25%
2023/06/09254.6000.0054.6022,0950.10%
2023/06/08455.1000.0055.0042,1060.19%
2023/06/07155.5000.0055.3012,1530.05%
2023/06/0600.00555.5855.70-52,168-0.23%
2023/06/051555.93855.5555.8072,2230.31%
2023/06/010.155.50655.5055.80-5.92,232-0.26%
2023/05/31954.5900.0054.3092,1700.41%
2023/05/30654.3000.0054.5062,1270.28%
2023/05/2900.00154.2054.20-12,119-0.05%
2023/05/2500.00553.6053.60-52,188-0.23%
2023/05/2200.00253.9054.00-22,262-0.09%
2023/05/160.153.0000.0052.800.12,3320.00%
2023/05/15151.90152.4052.7002,3450.00%
2023/05/12152.40852.1052.20-72,409-0.29%
2023/05/1100.000.452.5052.40-0.42,424-0.02%
2023/05/0900.00054.0053.8002,4760.00%
2023/05/08353.30153.4053.5022,5340.08%
2023/05/02553.90154.2053.8043,0260.13%
2023/04/2800.00153.8053.90-13,285-0.03%
2023/04/27152.90153.4053.4003,2900.00%
2023/04/25152.8000.0052.6013,2950.03%
2023/04/24153.5000.0053.4013,3050.03%
2023/04/2100.00854.0053.80-83,344-0.24%
2023/04/20154.8000.0054.4013,3540.03%
2023/04/1900.00355.9055.00-33,398-0.09%
2023/04/18154.80255.0054.80-13,409-0.03%
2023/04/12255.4000.0055.3023,4440.06%
2023/04/1100.00755.5955.70-73,462-0.20%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－25天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－26天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－26天前
...詳全文
鴻準 相關文章