燿華 (2367)-富邦-南員林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,074張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	30.23	2	30.50	30.90	0	8,671	0.00%
2025/01/22	0	0.00	2	30.50	30.55	-2	8,678	-0.02%
2025/01/21	0	0.00	3	30.37	30.10	-3	8,687	-0.03%
2025/01/20	1	29.80	3	29.80	29.95	-2	8,712	-0.02%
2025/01/16	0	0.00	14	29.98	29.80	-14	8,864	-0.16%
2025/01/15	9	29.42	8	29.50	29.20	1	9,043	0.01%
2025/01/14	3	29.10	13	29.48	29.55	-10	9,130	-0.11%
2025/01/13	43	29.27	17	28.92	29.00	26	9,386	0.28%
2025/01/10	4	30.20	1	30.65	30.30	3	9,247	0.03%
2025/01/09	8	30.30	10	30.10	30.10	-2	9,251	-0.02%
2025/01/08	0	0.00	5	31.28	31.40	-5	9,187	-0.05%
2025/01/07	20	31.37	35.1	31.42	31.10	-15.1	9,183	-0.16%
2025/01/06	15	31.89	6	31.83	31.75	9	9,124	0.10%
2025/01/03	10	32.38	10	32.25	32.10	0	9,169	0.00%
2025/01/02	22	32.86	20	33.02	32.40	2	9,059	0.02%
2024/12/31	40	32.63	26	32.71	32.90	14	8,825	0.16%
2024/12/30	4	32.98	2	32.90	32.50	2	8,614	0.02%
2024/12/27	39	33.26	24	33.24	32.65	15	8,463	0.18%
2024/12/26	13	31.98	10	31.75	31.70	3	8,183	0.04%
2024/12/25	0	0.00	1	32.10	32.10	-1	8,230	-0.01%
2024/12/24	5	32.04	4	32.90	31.85	1	8,464	0.01%
2024/12/23	68	32.66	25	33.02	32.60	43	8,577	0.50%
2024/12/20	23	32.61	38	32.80	32.70	-15	8,409	-0.18%
2024/12/19	3	31.73	1	32.00	32.00	2	8,164	0.02%
2024/12/18	11	31.83	12	32.00	32.10	-1	8,197	-0.01%
2024/12/17	62	31.56	32	31.85	31.90	30	8,114	0.37%
2024/12/16	14	30.56	30	30.69	30.40	-16	8,066	-0.20%
2024/12/13	1.8	31.31	16.5	31.03	30.95	-14.8	8,015	-0.18%
2024/12/12	38	32.12	16	32.42	31.75	22	8,043	0.27%
2024/12/11	2.3	32.11	2	32.20	32.00	0.3	7,965	0.00%
2024/12/10	3	31.27	2.1	31.34	30.95	0.9	7,819	0.01%
2024/12/09	6	31.61	0	0.00	31.30	6	7,930	0.08%
2024/12/06	9	32.03	1	32.60	31.95	8	7,962	0.10%
2024/12/05	1	32.60	8	32.94	32.55	-7	7,973	-0.09%
2024/12/04	7	32.14	0	0.00	32.00	7	8,078	0.09%
2024/12/03	1	32.05	1	32.30	32.00	0	8,355	0.00%
2024/12/02	17	31.32	7	31.47	31.30	10	8,700	0.11%
2024/11/29	0	0.00	2	30.60	31.30	-2	8,998	-0.02%
2024/11/28	1	30.85	0	0.00	30.85	1	10,282	0.01%
2024/11/27	10	31.94	3	31.93	31.50	7	11,302	0.06%
2024/11/26	26.1	32.98	17	32.85	32.65	9.1	11,935	0.08%
2024/11/25	30	33.11	22.3	33.18	33.20	7.7	11,937	0.06%
2024/11/22	9	32.43	32.5	31.70	32.35	-23.5	11,693	-0.20%
2024/11/21	1.1	30.05	1	30.45	30.50	0.1	11,410	0.00%
2024/11/20	0.1	30.15	1	30.20	29.95	-0.9	11,470	-0.01%
2024/11/19	12	30.36	21	30.60	30.25	-9	11,549	-0.08%
2024/11/18	21.2	30.06	13	29.88	29.90	8.2	11,705	0.07%
2024/11/15	7	30.30	0	0.00	30.50	7	11,798	0.06%
2024/11/14	2.2	30.28	3	30.50	30.20	-0.9	11,968	-0.01%
2024/11/13	1	30.50	6	30.61	30.65	-5	12,125	-0.04%
2024/11/12	20.1	30.59	0	0.00	30.40	20.1	12,554	0.16%
2024/11/11	12	31.12	7	31.20	31.25	5	12,753	0.04%
2024/11/08	12.1	31.62	12	32.15	31.35	0.1	12,854	0.00%
2024/11/07	16	31.87	17	31.62	31.90	-1	12,941	-0.01%
2024/11/06	0	0.00	4	30.45	30.90	-4	13,034	-0.03%
2024/11/05	0.1	30.60	1	30.70	30.60	-0.9	13,267	-0.01%
2024/11/04	2.2	30.50	14	30.45	30.60	-11.9	13,874	-0.09%
2024/11/01	11.1	30.80	15	30.50	30.95	-3.9	14,091	-0.03%
2024/10/30	3.1	30.30	0	0.00	30.30	3.1	14,239	0.02%
2024/10/29	7	30.41	1	30.50	30.35	6	14,476	0.04%
2024/10/28	3.2	30.96	0	0.00	31.00	3.2	14,533	0.02%
2024/10/25	6	31.49	0	0.00	31.35	6	14,662	0.04%
2024/10/24	13	31.99	2	31.80	31.75	11	15,178	0.07%
2024/10/23	1	33.50	7	32.91	32.70	-6	15,431	-0.04%
2024/10/22	3	33.10	15	32.86	33.00	-12	15,524	-0.08%
2024/10/21	1	31.75	20	31.76	32.15	-19	15,624	-0.12%
2024/10/18	21	31.30	7	31.07	30.60	14	15,710	0.09%
2024/10/17	1	32.40	8.1	32.39	32.45	-7.1	15,702	-0.05%
2024/10/16	10	31.83	0	0.00	32.00	10	15,869	0.06%
2024/10/15	9	32.38	7	32.58	32.20	2	16,097	0.01%
2024/10/14	0	0.00	1	32.45	32.50	-1	16,380	-0.01%
2024/10/11	0	0.00	4	32.08	32.00	-4	16,773	-0.02%
2024/10/09	16.1	32.44	0	0.00	32.25	16.1	17,407	0.09%
2024/10/08	0	0.00	3	33.60	33.60	-3	18,515	-0.02%
2024/10/07	16	33.95	21	33.78	33.95	-5	22,151	-0.02%
2024/10/04	4	33.16	0	0.00	32.95	4	24,175	0.02%
2024/10/01	20	34.22	0.1	34.00	33.85	19.9	26,009	0.08%
2024/09/30	10	34.00	5	34.50	34.50	5	26,489	0.02%
2024/09/27	7	34.32	11	34.44	34.35	-4	27,752	-0.01%
2024/09/26	23	34.83	9	35.38	34.50	14	27,874	0.05%
2024/09/25	28.1	34.89	43	34.65	34.90	-14.9	28,180	-0.05%
2024/09/24	6	33.33	3	33.42	33.45	3	28,536	0.01%
2024/09/23	0	0.00	6	34.10	33.75	-6	28,693	-0.02%
2024/09/20	13.1	33.72	16	34.13	33.85	-2.9	28,825	-0.01%
2024/09/19	3	33.22	0	0.00	33.35	3	29,084	0.01%
2024/09/18	12	33.57	7	33.49	33.10	5	29,244	0.02%
2024/09/16	2	34.03	1	34.00	34.15	1	29,315	0.00%
2024/09/13	21	33.78	22	33.91	33.85	-1	29,617	0.00%
2024/09/12	10	33.45	14	33.08	33.55	-4	29,797	-0.01%
2024/09/11	14	32.40	7	32.31	32.05	7	29,902	0.02%
2024/09/10	6	33.73	2	32.68	32.70	4	30,050	0.01%
2024/09/09	1	33.70	3	33.40	34.20	-2	30,521	-0.01%
2024/09/06	1	33.85	6	33.74	33.75	-5	31,476	-0.02%
2024/09/05	25	34.57	9	34.51	33.70	16	32,701	0.05%
2024/09/04	22	35.15	5	35.54	34.90	17	33,299	0.05%
2024/09/03	40	37.50	18	37.77	37.20	22	33,866	0.06%
2024/09/02	23	38.01	25	38.11	37.70	-2	34,796	-0.01%
2024/08/30	54	38.79	27	38.81	38.40	27	34,909	0.08%
2024/08/29	65	37.89	65	37.64	38.55	0	34,854	0.00%
2024/08/28	32	36.75	31	36.96	36.60	1	34,285	0.00%
2024/08/27	1	35.40	14	35.55	36.00	-13	34,841	-0.04%
2024/08/26	8	34.76	7	35.16	34.65	1	35,114	0.00%
2024/08/23	1	34.45	1	34.25	34.60	0	35,763	0.00%
2024/08/22	10	34.46	9	34.52	34.45	1	36,337	0.00%
2024/08/21	18	34.68	16	34.81	34.55	2	37,060	0.01%
2024/08/20	13	35.34	2	35.65	35.10	11	38,260	0.03%
2024/08/19	0	0.00	12	35.60	35.70	-12	39,443	-0.03%
2024/08/16	4	35.53	4	35.56	35.30	0	41,038	0.00%
2024/08/15	7	34.86	5	35.28	35.40	2	43,992	0.00%
2024/08/14	42	35.57	10.1	35.18	35.10	31.9	46,054	0.07%
2024/08/13	1	34.60	12	34.33	34.70	-11	49,015	-0.02%
2024/08/12	2	33.30	16	33.38	33.50	-14	50,907	-0.03%
2024/08/09	16	33.14	3	33.08	32.50	13	54,844	0.02%
2024/08/08	4	32.66	5	32.45	32.25	-1	57,856	0.00%
2024/08/07	20	32.70	26	31.99	32.85	-6	59,889	-0.01%
2024/08/06	16	28.68	78	28.60	30.25	-62	61,017	-0.10%
2024/08/05	3	31.53	4	32.45	31.50	-1	62,639	0.00%
2024/08/02	8	35.08	0	0.00	35.00	8	64,621	0.01%
2024/08/01	6	36.33	11	36.52	36.50	-5	64,941	-0.01%
2024/07/31	47	35.14	39	35.23	35.40	8	65,654	0.01%
2024/07/30	32	34.30	92	34.58	35.10	-60	65,931	-0.09%
2024/07/29	41	35.76	9	35.85	34.25	32	66,054	0.05%
2024/07/26	27	36.36	24	35.94	36.80	3	65,705	0.00%
2024/07/23	23	35.45	22	35.13	35.45	1	65,553	0.00%
2024/07/22	6	34.48	25	34.51	34.30	-19	65,556	-0.03%
2024/07/19	17	35.81	32	35.64	35.30	-15	65,391	-0.02%
2024/07/18	21	36.14	17	36.11	36.10	4	65,444	0.01%
2024/07/17	13	37.14	14	37.28	37.20	-1	65,469	0.00%
2024/07/16	11	36.93	10	37.63	36.90	1	65,684	0.00%
2024/07/15	8	37.57	2	37.65	37.25	6	65,990	0.01%
2024/07/12	36	38.35	33	38.82	38.10	3	66,626	0.00%
2024/07/11	48	38.84	90	38.99	38.85	-42	67,029	-0.06%
2024/07/10	49	38.74	31	38.79	38.45	18	67,210	0.03%
2024/07/09	239	42.90	218	42.70	39.90	21	67,420	0.03%	大買/大賣/
2024/07/08	147	39.80	202.2	40.35	42.50	-55.2	66,218	-0.08%	大買/大賣/
2024/07/05	124.1	38.94	57.2	39.22	38.65	67	64,360	0.10%	大買/
2024/07/04	153	37.51	143	37.35	37.70	10	62,828	0.02%	大買/大賣/
2024/07/03	107	37.52	143	37.75	37.30	-36	62,777	-0.06%	大買/大賣/
2024/07/02	12	36.11	48.1	36.13	36.25	-36.1	61,738	-0.06%
2024/07/01	202	36.94	118	36.83	36.15	84	61,718	0.14%	大買/大賣/
2024/06/28	111	36.55	133	36.64	36.90	-22	61,573	-0.04%	大買/大賣/
2024/06/27	47	35.72	53	35.84	35.35	-6	61,365	-0.01%
2024/06/26	8	35.57	9	35.97	35.60	-1	61,886	0.00%
2024/06/25	44	34.78	45	34.95	35.30	-1	62,413	0.00%
2024/06/24	60	35.75	67	35.83	35.70	-7	62,809	-0.01%
2024/06/21	8	35.91	11	35.90	35.80	-3	63,533	0.00%
2024/06/20	65	36.51	68.1	36.29	36.20	-3.1	64,829	0.00%
2024/06/19	17.1	35.95	24	36.15	35.50	-6.9	65,576	-0.01%
2024/06/18	11	35.94	4	35.99	35.85	7	66,286	0.01%
2024/06/17	3.2	35.92	7	36.03	35.85	-3.8	66,813	-0.01%
2024/06/14	160	36.73	218	36.46	36.00	-58	67,651	-0.09%	大買/大賣/
2024/06/13	106	37.87	113	37.60	37.20	-7	67,765	-0.01%	大買/大賣/
2024/06/12	80.2	37.58	102.7	37.58	37.75	-22.5	67,081	-0.03%	大賣/
2024/06/11	196	35.73	87.1	36.07	35.70	108.9	66,234	0.16%	大買/鉅額交易
2024/06/07	58	37.61	165.3	37.66	36.95	-107.3	66,030	-0.16%	大賣/鉅額交易
2024/06/06	101	37.60	80.7	37.62	37.50	20.3	66,834	0.03%	大買/
2024/06/05	75	37.09	30	37.17	36.85	45	66,805	0.07%
2024/06/04	50	37.15	15	37.22	36.65	35	67,651	0.05%
2024/06/03	51	36.86	27.1	36.92	37.00	23.9	68,545	0.03%
2024/05/31	191	36.69	141	36.35	36.65	50	70,450	0.07%	大買/大賣/
2024/05/30	77.5	35.72	98	36.02	35.50	-20.5	71,294	-0.03%
2024/05/29	15	36.59	7	36.86	36.30	8	72,381	0.01%
2024/05/28	75.5	36.67	110	36.82	36.55	-34.5	72,279	-0.05%	大賣/
2024/05/27	161	37.39	111	37.65	37.25	50	71,839	0.07%	大買/大賣/
2024/05/24	192	37.54	503	37.34	37.35	-311	71,246	-0.44%	大買/大賣/鉅額交易
2024/05/23	176.1	38.87	181	38.75	38.25	-4.9	70,255	-0.01%	大買/大賣/
2024/05/22	275.2	38.70	281	38.85	38.20	-5.8	69,132	-0.01%	大買/大賣/
2024/05/21	197.2	39.47	215	39.79	39.15	-17.8	68,215	-0.03%	大買/大賣/
2024/05/20	360.7	38.64	332	38.60	38.00	28.7	65,230	0.04%	大買/大賣/
2024/05/17	151	37.39	223.1	37.55	38.40	-72.1	63,520	-0.11%	大買/大賣/
2024/05/16	197.2	35.50	406	35.48	35.95	-208.8	60,227	-0.35%	大買/大賣/鉅額交易
2024/05/15	389	34.94	281	34.73	35.00	108	58,488	0.18%	大買/大賣/鉅額交易
2024/05/14	301	30.85	237.2	32.07	33.00	63.8	54,513	0.12%	大買/大賣/
2024/05/13	85	29.73	81.3	30.25	30.00	3.7	51,339	0.01%
2024/05/10	495	29.10	93	28.90	29.80	402	49,115	0.82%	大買/鉅額交易
2024/05/09	103	29.70	105	29.61	28.70	-2	47,714	0.00%	大買/大賣/
2024/05/08	49.1	29.70	81	29.32	30.05	-31.9	45,456	-0.07%
2024/05/07	44	27.46	39	27.67	27.35	5	43,240	0.01%
2024/05/06	22	27.64	41	27.72	27.70	-19	42,760	-0.04%
2024/05/03	15	26.60	10	26.73	26.90	5	41,768	0.01%
2024/05/02	23	25.73	19	26.03	26.30	4	41,388	0.01%
2024/04/30	10	26.18	13	26.46	26.20	-3	41,094	-0.01%
2024/04/29	2	26.23	1	26.20	26.20	1	40,895	0.00%
2024/04/26	1	26.35	11	26.43	26.15	-10	40,733	-0.02%
2024/04/25	13	26.22	17	26.24	26.00	-4	40,520	-0.01%
2024/04/24	8	26.68	9	26.60	26.55	-1	40,370	0.00%
2024/04/23	14	26.07	116	25.87	26.00	-102	40,107	-0.25%	大賣/鉅額交易
2024/04/22	22	26.80	53	26.48	26.05	-31	39,786	-0.08%
2024/04/19	63	27.14	48	27.10	27.30	15	39,362	0.04%
2024/04/18	38.1	28.47	42	28.54	28.00	-3.9	38,768	-0.01%
2024/04/17	25	27.74	62	27.91	28.15	-37	37,813	-0.10%
2024/04/16	64	26.82	35	26.70	26.40	29	36,987	0.08%
2024/04/15	173	28.61	49.3	28.45	28.20	123.7	36,113	0.34%	大買/鉅額交易
2024/04/12	59.3	28.76	291	28.52	29.20	-231.7	34,654	-0.67%	大賣/鉅額交易
2024/04/11	19	26.17	42	26.47	26.70	-23	32,179	-0.07%
2024/04/10	19	26.67	3	26.40	26.30	16	32,044	0.05%
2024/04/09	60	26.89	7	26.70	26.60	53	31,655	0.17%
2024/04/08	49	26.55	35	26.68	26.70	14	31,151	0.04%
2024/04/03	22	26.10	12	26.24	26.05	10	30,870	0.03%
2024/04/02	49	26.66	9	26.88	26.35	40	30,721	0.13%
2024/04/01	12	26.98	14.4	27.12	26.85	-2.4	30,286	-0.01%
2024/03/29	35	27.01	29	27.18	26.65	6	29,881	0.02%
2024/03/28	56	26.93	60	27.28	26.65	-4	29,151	-0.01%
2024/03/27	70	26.83	17	26.75	26.65	53	28,480	0.19%
2024/03/26	63	27.04	31	26.76	26.75	32	27,767	0.12%
2024/03/25	43	27.42	33	27.30	27.55	10	26,903	0.04%
2024/03/22	66	26.68	104	26.72	27.15	-38	25,543	-0.15%	大賣/
2024/03/21	50	26.45	119	26.71	26.30	-69	24,550	-0.28%	大賣/
2024/03/20	65	26.35	42.2	26.45	25.70	22.8	23,762	0.10%
2024/03/19	103	26.16	65	26.25	26.15	38	23,273	0.16%	大買/
2024/03/18	82	24.92	82	25.04	25.85	0	22,308	0.00%
2024/03/15	18.4	24.27	2	24.00	24.00	16.4	21,625	0.08%
2024/03/14	31	24.48	36	24.95	24.45	-5	21,437	-0.02%
2024/03/13	48	25.19	76	25.10	25.10	-28	21,169	-0.13%
2024/03/12	91	26.23	193	26.63	25.60	-102	21,050	-0.48%	大賣/鉅額交易
2024/03/11	170	25.90	141	25.78	25.90	29	19,966	0.15%	大買/大賣/
2024/03/08	66	24.97	85	24.91	24.30	-19	19,221	-0.10%
2024/03/07	172	26.84	134	26.84	25.80	38	19,211	0.20%	大買/大賣/
2024/03/06	166	26.08	201	26.38	26.65	-35	18,035	-0.19%	大買/大賣/
2024/03/05	58	24.23	47	24.08	24.30	11	15,677	0.07%
2024/03/04	25	23.68	146	23.46	23.90	-121	13,797	-0.88%	大賣/鉅額交易
2024/03/01	8	21.99	19	21.84	21.75	-11	12,757	-0.09%
2024/02/29	0	0.00	24	21.14	21.30	-24	12,214	-0.20%
2024/02/27	66	21.17	21	20.82	20.75	45	12,143	0.37%
2024/02/26	45	21.03	4	21.23	21.15	41	12,114	0.34%
2024/02/23	4	20.81	5	20.75	20.75	-1	12,125	-0.01%
2024/02/22	62	21.19	49.1	21.08	21.25	12.9	12,947	0.10%
2024/02/21	13	20.67	8	20.77	20.65	5	12,323	0.04%
2024/02/20	19.1	20.67	7.1	20.82	20.95	11.9	12,271	0.10%
2024/02/19	29	20.23	18	20.26	20.15	11	12,021	0.09%
2024/02/16	22.1	20.23	9	19.87	20.60	13	11,932	0.11%
2024/02/15	0	19.10	1	19.00	19.00	-1	11,520	-0.01%