正崴 (2392)-富邦-南員林券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	68.50	68.50	-3	16,245	-0.02%
2025/01/21	1	67.50	2	67.75	67.70	-1	16,252	-0.01%
2025/01/16	0.2	67.70	1	67.90	67.70	-0.8	16,371	0.00%
2025/01/15	2	66.10	0	0.00	66.00	2	16,359	0.01%
2025/01/13	1.1	65.20	0	0.00	65.20	1.1	16,335	0.01%
2025/01/10	2	67.00	2	67.00	66.80	0	16,280	0.00%
2025/01/09	3.1	68.18	0	0.00	67.40	3.1	16,277	0.02%
2025/01/08	0	0.00	1	70.70	70.50	-1	16,226	-0.01%
2025/01/07	4	71.60	0.1	72.70	71.50	3.9	16,245	0.02%
2025/01/06	3	71.67	1	71.50	71.50	2	16,248	0.01%
2025/01/03	0.1	70.90	0	0.00	70.30	0.1	16,250	0.00%
2025/01/02	2	72.20	3	72.40	71.80	-1	16,247	-0.01%
2024/12/31	0.1	72.80	1	72.60	72.60	-0.9	16,226	-0.01%
2024/12/26	0.2	74.60	1	74.30	73.50	-0.8	16,200	0.00%
2024/12/25	3	73.33	3	73.90	74.00	0	16,149	0.00%
2024/12/24	1.1	73.56	0	0.00	72.20	1.1	16,086	0.01%
2024/12/23	2.1	73.23	3	73.10	73.10	-0.9	16,045	-0.01%
2024/12/20	9	73.41	32	72.83	72.40	-23	15,972	-0.14%
2024/12/19	2	71.65	2	72.35	72.30	0	15,874	0.00%
2024/12/18	43	72.38	2	72.10	72.70	41	15,964	0.26%
2024/12/17	44	71.60	5	72.00	73.40	39	15,863	0.25%
2024/12/16	0.1	69.60	2	68.80	68.50	-1.9	15,631	-0.01%
2024/12/13	0	0.00	1	71.10	70.50	-1	15,526	-0.01%
2024/12/12	9	73.93	1	72.50	72.50	8	15,450	0.05%
2024/12/11	0.2	73.30	3	73.20	73.70	-2.8	15,469	-0.02%
2024/12/10	4	74.58	1.1	74.46	73.60	2.9	15,379	0.02%
2024/12/09	8	75.50	8	75.03	75.20	0	15,324	0.00%
2024/12/06	2	78.80	1	78.60	78.60	1	15,061	0.01%
2024/12/05	22	80.34	55.2	80.64	78.70	-33.2	14,902	-0.22%
2024/12/04	42	79.28	24	79.50	78.80	18	14,320	0.13%
2024/12/03	7.4	78.76	105	78.04	78.10	-97.6	14,217	-0.69%	大賣/
2024/12/02	17	79.15	81	78.98	77.80	-64	14,075	-0.45%
2024/11/29	27.1	78.85	21	78.98	79.60	6.1	13,892	0.04%
2024/11/28	139.2	78.64	18	78.81	78.00	121.2	13,541	0.89%	大買/鉅額交易
2024/11/27	109	86.22	106	84.03	81.30	3	12,956	0.02%	大買/大賣/
2024/11/26	15	86.77	20.1	86.74	87.70	-5.1	12,127	-0.04%
2024/11/25	32.1	86.65	50.2	87.04	87.80	-18.1	11,388	-0.16%
2024/11/22	3	79.90	10	79.90	79.90	-7	9,470	-0.07%
2024/11/21	3.1	72.16	5	73.00	72.70	-1.9	9,244	-0.02%
2024/11/20	34.1	73.32	12	73.34	72.80	22.1	9,151	0.24%
2024/11/19	24	73.01	27.1	74.24	75.10	-3.1	8,982	-0.03%
2024/11/18	8	73.10	10.3	73.31	72.20	-2.3	8,775	-0.03%
2024/11/15	10	74.19	6.2	73.78	72.60	3.8	8,468	0.04%
2024/11/14	55	73.05	42	73.54	72.00	13	8,001	0.16%
2024/11/13	73	74.16	25.2	75.61	75.10	47.8	7,525	0.64%
2024/11/12	16	72.31	15.3	72.57	71.60	0.7	6,900	0.01%
2024/11/11	21.1	74.93	30.2	74.55	74.50	-9.1	6,708	-0.14%
2024/11/08	46	73.21	50.4	74.31	74.20	-4.4	6,099	-0.07%
2024/11/07	3	67.73	17	68.85	69.50	-14	5,274	-0.27%
2024/11/06	5	62.90	5.1	63.32	63.20	-0.1	4,993	0.00%
2024/11/05	1.3	63.18	0.1	62.80	62.80	1.3	5,131	0.02%
2024/11/04	1.1	61.99	2	62.30	62.00	-0.9	5,345	-0.02%
2024/11/01	17.1	63.09	0.1	63.20	63.10	17	5,369	0.32%
2024/10/30	9.1	63.96	20.1	64.17	64.80	-11.1	5,410	-0.20%
2024/10/29	14	62.52	8	61.85	61.70	6	5,324	0.11%
2024/10/28	1	61.60	1	62.50	61.60	0	5,228	0.00%
2024/10/25	5	62.46	5	62.96	62.90	0	5,304	0.00%
2024/10/24	0	0.00	2	63.15	61.80	-2	5,399	-0.04%
2024/10/22	0	0.00	1	61.60	61.80	-1	5,571	-0.02%
2024/10/15	0	0.00	1	62.00	61.50	-1	6,413	-0.02%
2024/10/14	0.1	60.30	6	61.18	61.90	-5.9	6,696	-0.09%
2024/10/11	3.2	59.96	2	60.05	59.80	1.2	7,153	0.02%
2024/10/09	2	61.80	1	61.50	61.60	1	8,150	0.01%
2024/10/08	1	61.70	0	0.00	62.20	1	9,853	0.01%
2024/10/07	5.1	63.50	5	64.40	63.80	0.1	11,621	0.00%
2024/10/01	0.1	63.90	0	0.00	64.00	0.1	12,736	0.00%
2024/09/30	7	64.27	4	64.50	64.30	3	12,809	0.02%
2024/09/25	1	65.60	1	65.90	65.60	0	13,171	0.00%
2024/09/23	1.1	64.98	0	0.00	64.90	1.1	13,686	0.01%
2024/09/20	6	66.78	2	64.20	64.20	4	13,960	0.03%
2024/09/19	0.1	64.80	0	0.00	65.30	0.1	13,917	0.00%
2024/09/18	3	62.57	1	63.10	62.60	2	14,049	0.01%
2024/09/16	0	0.00	0.2	64.50	64.60	-0.2	14,589	0.00%
2024/09/12	3	64.90	22	64.30	64.60	-19	15,139	-0.13%
2024/09/11	2	62.00	0	0.00	61.70	2	15,483	0.01%
2024/09/10	2	63.70	4	63.15	61.70	-2	15,751	-0.01%
2024/09/09	0	0.00	2	63.30	63.30	-2	16,755	-0.01%
2024/09/06	0	0.00	3	62.80	63.20	-3	17,091	-0.02%
2024/09/05	20	63.80	20	63.00	62.80	0	17,300	0.00%
2024/09/04	12.2	63.89	1	63.30	63.00	11.2	17,298	0.06%
2024/09/03	20	68.70	20	69.65	68.30	0	17,213	0.00%
2024/09/02	39	70.61	38	70.84	70.00	1	17,269	0.01%
2024/08/30	24	72.73	20	72.33	71.50	4	17,202	0.02%
2024/08/29	2	70.80	44	70.40	70.40	-42	16,956	-0.25%
2024/08/28	14	70.91	36.2	71.37	71.50	-22.2	16,878	-0.13%
2024/08/27	2.2	67.42	3	67.67	69.00	-0.8	16,614	0.00%
2024/08/26	1	66.00	0	0.00	65.80	1	16,586	0.01%
2024/08/23	1	66.50	0	0.00	67.10	1	16,638	0.01%
2024/08/22	1	68.30	0	0.00	67.50	1	16,791	0.01%
2024/08/21	1	68.10	2.2	68.23	67.90	-1.2	17,412	-0.01%
2024/08/20	26.1	69.02	9	68.72	69.50	17.1	18,218	0.09%
2024/08/19	0	66.80	0	0.00	66.70	0	18,991	0.00%
2024/08/16	2.1	66.52	1	67.20	66.60	1.1	19,311	0.01%
2024/08/15	0	0.00	3	65.80	65.90	-3	19,609	-0.02%
2024/08/14	9.1	66.92	1	67.00	66.30	8.1	20,179	0.04%
2024/08/13	1	67.20	1	67.00	67.30	0	20,223	0.00%
2024/08/12	1.1	67.19	1	66.80	66.80	0.1	20,212	0.00%
2024/08/09	4	66.63	2	67.05	66.90	2	20,242	0.01%
2024/08/08	0	0.00	0.1	64.30	63.70	-0.1	20,135	0.00%
2024/08/07	2	63.70	6	65.37	66.00	-4	20,270	-0.02%
2024/08/06	6.2	60.93	1	60.70	60.70	5.2	20,133	0.03%
2024/08/05	6.1	62.75	0	0.00	62.70	6.1	19,946	0.03%
2024/08/02	47	69.47	0.1	72.00	69.60	46.9	19,945	0.24%
2024/08/01	6.2	72.57	15	73.11	74.00	-8.8	19,997	-0.04%
2024/07/30	1.1	67.54	1	67.90	69.80	0.1	20,242	0.00%
2024/07/29	14.2	70.71	5	70.38	68.80	9.2	20,142	0.05%
2024/07/26	1.2	72.35	1	71.20	71.30	0.2	20,024	0.00%
2024/07/23	13.1	74.89	2	75.65	74.00	11.1	19,904	0.06%
2024/07/22	4.5	75.47	5	76.52	74.50	-0.5	19,802	0.00%
2024/07/19	7	77.13	7	77.93	76.80	0	19,624	0.00%
2024/07/18	9.2	80.31	24	81.51	79.80	-14.8	19,458	-0.08%
2024/07/17	13.1	84.90	5	85.56	83.60	8.1	19,273	0.04%
2024/07/16	0.1	85.50	2.1	85.11	84.40	-2	19,090	-0.01%
2024/07/15	4.1	88.07	2.1	89.22	86.10	2	18,952	0.01%
2024/07/12	27.2	89.00	35	89.35	89.50	-7.8	18,704	-0.04%
2024/07/11	79	92.42	112.1	91.94	89.60	-33.1	18,215	-0.18%	大賣/
2024/07/10	144.5	90.40	87.2	90.80	90.00	57.3	17,228	0.33%	大買/
2024/07/09	33.1	84.73	55.8	85.98	89.10	-22.7	15,502	-0.15%
2024/07/08	186.7	80.31	251	81.53	81.00	-64.3	13,719	-0.47%	大買/大賣/
2024/07/05	99.1	78.97	68	80.44	79.00	31.1	12,866	0.24%
2024/07/04	3	77.33	1	76.90	76.90	2	12,601	0.02%
2024/07/03	5.1	77.67	6	77.90	76.50	-0.9	12,521	-0.01%
2024/07/02	8.1	76.30	7	76.29	76.90	1.1	12,413	0.01%
2024/07/01	0	0.00	2.1	78.91	77.80	-2.1	12,264	-0.02%
2024/06/28	31	79.39	31	79.08	79.00	0	12,141	0.00%
2024/06/27	28	79.09	21	77.76	77.70	7	11,918	0.06%
2024/06/26	23.1	77.77	42	78.80	77.50	-18.9	11,835	-0.16%
2024/06/25	8	76.06	3	75.20	76.30	5	11,610	0.04%
2024/06/24	47	75.61	30	75.25	75.30	17	11,628	0.15%
2024/06/21	30	79.46	25	79.21	77.70	5	11,472	0.04%
2024/06/20	8	77.44	3	77.13	77.80	5	10,902	0.05%
2024/06/19	13	75.46	7.1	75.34	74.60	5.9	10,646	0.06%
2024/06/18	86	79.56	63.1	80.05	77.40	22.9	10,334	0.22%
2024/06/17	50	78.35	40.1	78.67	78.70	9.9	9,912	0.10%
2024/06/14	168	78.93	121.1	80.96	79.70	46.9	9,647	0.49%	大買/大賣/
2024/06/13	1	73.30	10.1	75.08	75.90	-9.1	8,601	-0.11%
2024/06/12	3	66.73	3	67.37	69.00	0	8,254	0.00%
2024/06/11	3.2	71.84	0.1	72.00	69.20	3.2	8,037	0.04%
2024/06/07	1	70.50	1.1	70.03	70.50	-0.1	8,047	0.00%
2024/06/06	1.1	67.80	0	0.00	66.60	1.1	8,085	0.01%
2024/06/03	2.1	72.61	0	0.00	72.40	2.1	7,971	0.03%
2024/05/31	1.2	72.21	5	72.50	72.00	-3.9	7,949	-0.05%
2024/05/30	0	0.00	2	73.30	72.50	-2	7,882	-0.03%
2024/05/29	9.1	75.83	0.5	76.80	75.00	8.6	7,869	0.11%
2024/05/28	3.6	74.51	10	75.48	75.80	-6.4	7,803	-0.08%
2024/05/27	7	74.84	20.1	75.13	73.90	-13.1	7,632	-0.17%
2024/05/24	24	73.23	30.1	73.51	72.20	-6.1	7,015	-0.09%
2024/05/23	14	71.51	32.7	71.05	73.30	-18.7	6,116	-0.31%
2024/05/22	7	61.80	8.5	65.99	66.70	-1.5	5,175	-0.03%
2024/05/21	7.6	59.25	8	59.28	60.70	-0.4	4,835	-0.01%
2024/05/20	5	56.90	25.5	57.66	58.50	-20.5	4,496	-0.45%
2024/05/17	0.2	53.10	5.2	53.58	53.70	-5	3,911	-0.13%
2024/05/16	0	0.00	4	51.80	52.00	-4	3,770	-0.11%
2024/05/15	12	52.41	16	51.83	51.60	-4	3,721	-0.11%
2024/05/14	1	51.00	1	51.20	51.50	0	3,610	0.00%
2024/05/13	0	0.00	13.2	51.09	51.60	-13.2	3,527	-0.38%
2024/05/10	2	48.65	16	48.24	48.75	-14	3,315	-0.42%
2024/05/09	0	0.00	2.5	49.15	48.80	-2.5	3,289	-0.07%
2024/05/08	4	49.50	0	0.00	49.35	4	3,201	0.12%
2024/05/07	16	49.80	15.2	50.34	49.45	0.8	3,130	0.03%
2024/05/06	9	49.18	13	49.37	49.50	-4	2,921	-0.14%
2024/05/03	1.1	48.81	13.7	48.64	48.75	-12.6	2,761	-0.46%
2024/05/02	0.1	46.60	0	0.00	46.70	0.1	2,466	0.00%
2024/04/30	0	0.00	2.1	46.76	46.60	-2.1	2,460	-0.09%
2024/04/29	0	0.00	7	46.66	46.60	-7	2,442	-0.29%
2024/04/22	1	44.35	0	0.00	44.15	1	2,424	0.04%
2024/04/18	0	0.00	5	45.86	46.25	-5	2,388	-0.21%
2024/04/16	11.6	44.09	5.3	44.00	43.50	6.3	2,351	0.27%
2024/04/15	3	45.80	7	45.87	45.80	-4	2,301	-0.17%
2024/04/12	0	0.00	1	46.35	46.25	-1	2,301	-0.04%
2024/04/11	8	46.05	0	0.00	45.85	8	2,300	0.35%
2024/04/10	1	46.50	0.2	46.50	46.65	0.8	2,389	0.03%
2024/04/09	2	46.40	0	0.00	46.25	2	2,395	0.08%
2024/04/08	2.2	45.93	2	45.90	45.90	0.2	2,389	0.01%
2024/04/03	0.2	46.55	4	46.39	46.35	-3.8	2,378	-0.16%
2024/04/02	8	46.89	1	46.70	47.00	7	2,371	0.30%
2024/04/01	4.5	46.90	5.2	47.65	47.10	-0.7	2,388	-0.03%
2024/03/29	9.3	47.55	7	47.41	46.40	2.3	2,313	0.10%
2024/03/28	8	46.36	1	45.95	46.00	7	2,161	0.32%
2024/03/27	0	0.00	13	46.04	47.10	-13	2,122	-0.61%
2024/03/25	1	45.50	1	45.35	45.15	0	2,077	0.00%
2024/03/22	1	45.05	4	44.74	45.00	-3	2,139	-0.14%
2024/03/21	1	44.90	1	44.95	44.90	0	2,252	0.00%
2024/03/20	1	44.50	0	0.00	44.40	1	2,327	0.04%
2024/03/19	1.2	43.97	0	0.00	44.05	1.2	2,418	0.05%
2024/03/18	1	44.34	0	0.00	44.00	1	2,711	0.04%
2024/03/15	3	44.37	5	44.91	44.15	-2	3,287	-0.06%
2024/03/14	0	0.00	1	44.50	44.40	-1	3,448	-0.03%
2024/03/13	2	45.28	0	0.00	45.15	2	3,437	0.06%
2024/03/12	6	45.00	0	0.00	45.20	6	3,402	0.18%
2024/03/11	1	43.20	0	0.00	43.90	1	3,333	0.03%
2024/03/08	5	43.95	11	44.05	43.95	-6	3,332	-0.18%
2024/03/07	4	45.50	1	45.50	45.45	3	3,320	0.09%
2024/03/06	0	0.00	6	46.05	46.05	-6	3,334	-0.18%
2024/03/05	0	0.00	10.2	46.54	46.50	-10.2	3,341	-0.31%
2024/03/04	4.2	46.00	3	46.00	45.85	1.2	3,355	0.04%
2024/03/01	2	45.40	1	45.60	46.05	1	3,335	0.03%
2024/02/29	0	0.00	1	45.20	45.45	-1	3,380	-0.03%
2024/02/27	15	44.23	2	44.25	44.50	13	3,421	0.38%
2024/02/26	6	44.85	0	0.00	44.50	6	3,391	0.18%
2024/02/23	0	0.00	7	44.20	43.90	-7	3,346	-0.21%
2024/02/22	4	44.00	0	0.00	43.90	4	3,332	0.12%
2024/02/20	10	43.93	0	0.00	43.50	10	3,318	0.30%
2024/02/16	3	43.18	0	0.00	43.20	3	3,320	0.09%
2024/02/15	12.2	42.69	0	0.00	42.85	12.2	3,317	0.37%
2024/02/05	0.2	43.65	0	0.00	43.50	0.2	3,335	0.01%
2024/02/02	5	43.80	1	43.80	43.70	4	3,322	0.12%